JBC Historical Data

JBC Page 6
Download
Date Close Price change Market cap Trading volume
2:15 PM $ 0.79
+0.00%
$ 3.95 billion $ 3,421
2:10 PM $ 0.79
+0.00%
$ 3.95 billion $ 3,421
2:05 PM $ 0.79
+0.00%
$ 3.95 billion $ 3,421
2:00 PM $ 0.79
+0.00%
$ 3.95 billion $ 3,421
1:55 PM $ 0.79
+0.00%
$ 3.95 billion $ 3,421
1:50 PM $ 0.79
+0.00%
$ 3.95 billion $ 3,421
1:45 PM $ 0.79
+0.00%
$ 3.95 billion $ 3,421
1:39 PM $ 0.79
+0.00%
$ 3.95 billion $ 3,421
1:34 PM $ 0.79
+0.00%
$ 3.95 billion $ 3,421
1:29 PM $ 0.79
+0.00%
$ 3.95 billion $ 3,421
1:24 PM $ 0.79
+0.00%
$ 3.95 billion $ 3,421
1:20 PM $ 0.79
+0.00%
$ 3.95 billion $ 3,421
1:14 PM $ 0.79
+0.00%
$ 3.95 billion $ 3,421
1:09 PM $ 0.79
+0.00%
$ 3.95 billion $ 3,421
1:04 PM $ 0.79
+0.00%
$ 3.95 billion $ 3,421
12:59 PM $ 0.79
+0.00%
$ 3.95 billion $ 3,421
12:54 PM $ 0.79
+0.00%
$ 3.95 billion $ 3,421
12:49 PM $ 0.79
+0.00%
$ 3.95 billion $ 3,421
12:44 PM $ 0.79
+0.00%
$ 3.95 billion $ 3,421
12:39 PM $ 0.79
+0.00%
$ 3.95 billion $ 3,421
12:34 PM $ 0.79
+0.00%
$ 3.95 billion $ 3,421
12:29 PM $ 0.79
+0.00%
$ 3.95 billion $ 3,413
12:24 PM $ 0.79
+0.00%
$ 3.95 billion $ 3,413
12:19 PM $ 0.79
+0.00%
$ 3.95 billion $ 3,413
12:14 PM $ 0.79
+0.00%
$ 3.95 billion $ 3,413
12:09 PM $ 0.79
+0.00%
$ 3.95 billion $ 3,413
12:04 PM $ 0.79
+0.00%
$ 3.95 billion $ 3,413
11:59 AM $ 0.79
+0.00%
$ 3.95 billion $ 3,413
11:54 AM $ 0.79
+0.00%
$ 3.95 billion $ 3,413
11:49 AM $ 0.79
+0.00%
$ 3.95 billion $ 3,413
11:44 AM $ 0.79
+0.00%
$ 3.95 billion $ 3,413
11:39 AM $ 0.79
+0.00%
$ 3.95 billion $ 3,413
11:34 AM $ 0.79
+0.00%
$ 3.95 billion $ 3,413
11:29 AM $ 0.79
+0.00%
$ 3.95 billion $ 3,413
11:24 AM $ 0.79
+0.00%
$ 3.95 billion $ 3,413
11:19 AM $ 0.79
+0.00%
$ 3.95 billion $ 3,413
11:14 AM $ 0.79
+0.00%
$ 3.95 billion $ 3,413
11:09 AM $ 0.79
+0.00%
$ 3.95 billion $ 3,413
11:04 AM $ 0.79
+0.00%
$ 3.95 billion $ 3,413
Download