JBC Historical Data

JBC Page 7
Download
Date Close Price change Market cap Trading volume
Aug 10, 2025 $ 0.0103
+0.00%
$ 51.7 million $ 0
Aug 9, 2025 $ 0.0104
+0.00%
$ -- $ 26
Aug 8, 2025 $ 0.0104
+0.19%
$ 51.8 million $ 173
Aug 7, 2025 $ 0.0103
+0.00%
$ -- $ 107
Aug 6, 2025 $ 0.0103
+0.00%
$ 51.7 million $ 1,010
Aug 5, 2025 $ 0.0103
+0.00%
$ 51.7 million $ 14
Aug 4, 2025 $ 0.0103
+0.00%
$ -- $ 86
Aug 3, 2025 $ 0.0103
+0.10%
$ 51.7 million $ 1,003
Aug 2, 2025 $ 0.0103
+0.00%
$ -- $ 19
Aug 1, 2025 $ 0.0103
-1.05%
$ 51.6 million $ 19
Jul 31, 2025 $ 0.0104
+0.19%
$ 52.15 million $ 1,019
Jul 26, 2025 $ 0.0104
+0.00%
$ -- $ 87
Jul 25, 2025 $ 0.0104
-0.10%
$ 52.1 million $ 1,036
Jul 24, 2025 $ 0.0104
+0.00%
$ -- $ 19
Jul 23, 2025 $ 0.0104
+0.19%
$ 52.15 million $ 1,023
Jul 22, 2025 $ 0.0104
+0.10%
$ 52.05 million $ 1,175
Jul 21, 2025 $ 0.0104
+0.29%
$ 52 million $ 1,003
Jul 20, 2025 $ 0.0104
+0.10%
$ 51.85 million $ 1,045
Jul 19, 2025 $ 0.0104
+0.10%
$ 51.8 million $ 1,015
Jul 17, 2025 $ 0.0104
+0.00%
$ 51.8 million $ 2
Jul 16, 2025 $ 0.0104
+0.00%
$ 51.8 million $ 5
Jul 14, 2025 $ 0.0103
+0.00%
$ -- $ 340
Jul 13, 2025 $ 0.0103
+1.37%
$ 51.7 million $ 1,160
Jul 12, 2025 $ 0.0102
-2.58%
$ 51 million $ 583
Jul 11, 2025 $ 0.0105
+1.85%
$ 52.35 million $ 1,108
Jul 10, 2025 $ 0.0103
+3.73%
$ 51.4 million $ 454
Jul 9, 2025 $ 0.00991
-1.49%
$ 49.55 million $ 785
Jul 8, 2025 $ 0.0101
-0.20%
$ 50.3 million $ 1,785
Jul 7, 2025 $ 0.0101
+0.30%
$ 50.4 million $ 1,039
Jul 5, 2025 $ 0.01
+0.00%
$ -- $ 3
Jul 4, 2025 $ 0.01
+0.00%
$ 50 million $ 3
Jul 2, 2025 $ 0.00661
-20.27%
$ -- $ 2,152
Jul 1, 2025 $ 0.00847
-28.64%
$ 41.45 million $ 2,085
Jun 30, 2025 $ 0.0119
-16.23%
$ 59.35 million $ 1,804
Jun 28, 2025 $ 0.0141
+0.00%
$ -- $ 9
Jun 27, 2025 $ 0.0141
-0.07%
$ 70.7 million $ 861
Jun 26, 2025 $ 0.0141
+0.28%
$ 70.7 million $ 1,741
Jun 25, 2025 $ 0.0141
+0.64%
$ 70.5 million $ 543
Jun 24, 2025 $ 0.014
-0.07%
$ 70.05 million $ 1,996
Jun 23, 2025 $ 0.014
+0.07%
$ 70.15 million $ 2,006
Jun 22, 2025 $ 0.014
-0.21%
$ 70 million $ 1,951
Jun 21, 2025 $ 0.014
-0.07%
$ 70 million $ 1,968
Jun 20, 2025 $ 0.014
+0.07%
$ 70.15 million $ 2,018
Jun 19, 2025 $ 0.014
+1.08%
$ 70.15 million $ 1,979
Jun 18, 2025 $ 0.0139
-0.07%
$ 69.3 million $ 1,962
Jun 17, 2025 $ 0.0139
+0.00%
$ 69.3 million $ 1,984
Jun 16, 2025 $ 0.0139
+2.06%
$ 69.35 million $ 2,065
Jun 15, 2025 $ 0.0136
+0.07%
$ 67.9 million $ 1,925
Jun 14, 2025 $ 0.0136
-0.07%
$ 67.9 million $ 1,940
Jun 13, 2025 $ 0.0136
+0.07%
$ 67.95 million $ 1,976