JBC Historical Data

JBC Page 7
Download
Date Close Price change Market cap Trading volume
May 24, 7 PM $ 0.0291
-0.03%
$ 145.65 million $ 972
May 24, 6 PM $ 0.0291
+0.03%
$ 145.55 million $ 972
May 24, 5 PM $ 0.0291
+0.00%
$ 145.65 million $ 969
May 24, 4 PM $ 0.0291
-0.10%
$ 145.5 million $ 967
May 24, 3 PM $ 0.0291
-0.03%
$ 145.55 million $ 970
May 24, 2 PM $ 0.0291
+0.00%
$ 145.55 million $ 970
May 24, 1 PM $ 0.0291
-0.03%
$ 145.55 million $ 973
May 24, 12 PM $ 0.0291
-0.07%
$ 145.55 million $ 974
May 24, 11 AM $ 0.0291
+0.10%
$ 145.65 million $ 974
May 24, 10 AM $ 0.0291
+0.03%
$ 145.6 million $ 975
May 24, 9 AM $ 0.0291
-0.03%
$ 145.5 million $ 975
May 24, 8 AM $ 0.0291
-0.07%
$ 145.55 million $ 977
May 24, 7 AM $ 0.0291
+0.00%
$ 145.65 million $ 979
May 24, 6 AM $ 0.0291
-0.10%
$ 145.55 million $ 980
May 24, 5 AM $ 0.0291
+0.00%
$ 145.65 million $ 980
May 24, 4 AM $ 0.0291
-0.03%
$ 145.5 million $ 981
May 24, 3 AM $ 0.0291
+0.07%
$ 145.6 million $ 982
May 24, 2 AM $ 0.0291
-0.03%
$ 145.6 million $ 982
May 24, 1 AM $ 0.0291
-0.10%
$ 145.55 million $ 984
May 24, 12 AM $ 0.0291
+0.14%
$ 145.7 million $ 986
May 23, 11 PM $ 0.0291
+0.07%
$ 145.7 million $ 982
May 23, 10 PM $ 0.0291
+0.07%
$ 145.6 million $ 982
May 23, 9 PM $ 0.0291
-0.10%
$ 145.55 million $ 981
May 23, 8 PM $ 0.0291
+0.00%
$ 145.55 million $ 980
May 23, 7 PM $ 0.0291
+0.10%
$ 145.7 million $ 979
May 23, 6 PM $ 0.0291
-0.10%
$ 145.5 million $ 981
May 23, 5 PM $ 0.0291
-0.03%
$ 145.5 million $ 1,034
May 23, 4 PM $ 0.0291
-0.03%
$ 145.65 million $ 1,034
May 23, 3 PM $ 0.0291
+0.14%
$ 145.7 million $ 1,033
May 23, 2 PM $ 0.0291
-0.03%
$ 145.5 million $ 1,032
May 23, 1 PM $ 0.0291
+0.00%
$ 145.7 million $ 1,031
May 23, 12 PM $ 0.0291
+0.07%
$ 145.65 million $ 1,028
May 23, 11 AM $ 0.0291
-0.03%
$ 145.6 million $ 1,031
May 23, 10 AM $ 0.0291
+0.00%
$ 145.55 million $ 1,031
May 23, 9 AM $ 0.0291
-0.03%
$ 145.6 million $ 1,031
May 23, 8 AM $ 0.0291
+0.00%
$ 145.55 million $ 1,031
May 23, 7 AM $ 0.0291
+0.00%
$ 145.7 million $ 1,030
May 23, 6 AM $ 0.0291
+0.03%
$ 145.6 million $ 1,032
May 23, 5 AM $ 0.0291
-0.07%
$ 145.5 million $ 1,033
May 23, 4 AM $ 0.0291
+0.07%
$ 145.65 million $ 1,033
May 23, 3 AM $ 0.0291
-0.07%
$ 145.55 million $ 1,035
May 23, 2 AM $ 0.0291
+0.03%
$ 145.6 million $ 1,034
May 23, 1 AM $ 0.0291
+0.00%
$ 145.65 million $ 1,035
May 23, 12 AM $ 0.0291
-0.07%
$ 145.55 million $ 1,032
May 22, 11 PM $ 0.0291
+0.00%
$ 145.6 million $ 1,034
May 22, 10 PM $ 0.0291
+0.03%
$ 145.6 million $ 1,037
May 22, 9 PM $ 0.0291
-0.03%
$ 145.6 million $ 1,037
May 22, 8 PM $ 0.0291
-0.07%
$ 145.6 million $ 1,039
May 22, 7 PM $ 0.0291
-0.07%
$ 145.6 million $ 1,040
May 22, 6 PM $ 0.0291
-0.10%
$ 145.55 million $ 1,039