JBC Historical Data

JBC Page 79
Download
Date Close Price change Market cap Trading volume
Dec 26, 11 AM $ 0.0291
+0.07%
$ 145.65 million $ 971
Dec 26, 10 AM $ 0.0291
-0.07%
$ 145.55 million $ 969
Dec 26, 9 AM $ 0.0291
+0.10%
$ 145.7 million $ 969
Dec 26, 8 AM $ 0.0291
+0.07%
$ 145.6 million $ 970
Dec 26, 7 AM $ 0.0291
-0.10%
$ 145.5 million $ 968
Dec 26, 6 AM $ 0.0291
-0.10%
$ 145.5 million $ 969
Dec 26, 5 AM $ 0.0291
+0.03%
$ 145.55 million $ 969
Dec 26, 4 AM $ 0.0291
-0.03%
$ 145.5 million $ 970
Dec 26, 3 AM $ 0.0291
+0.03%
$ 145.6 million $ 970
Dec 26, 2 AM $ 0.0291
+0.03%
$ 145.55 million $ 970
Dec 26, 1 AM $ 0.0291
+0.07%
$ 145.7 million $ 967
Dec 26, 12 AM $ 0.0291
-0.10%
$ 145.55 million $ 970
Dec 25, 11 PM $ 0.0291
-0.14%
$ 145.5 million $ 970
Dec 25, 10 PM $ 0.0291
+0.14%
$ 145.7 million $ 970
Dec 25, 9 PM $ 0.0291
+0.00%
$ 145.5 million $ 968
Dec 25, 8 PM $ 0.0291
+0.03%
$ 145.7 million $ 966
Dec 25, 7 PM $ 0.0291
+0.03%
$ 145.6 million $ 970
Dec 25, 6 PM $ 0.0291
+0.07%
$ 145.6 million $ 968
Dec 25, 5 PM $ 0.0291
-0.07%
$ 145.6 million $ 970
Dec 25, 4 PM $ 0.0291
+0.07%
$ 145.65 million $ 972
Dec 25, 3 PM $ 0.0291
-0.10%
$ 145.5 million $ 971
Dec 25, 2 PM $ 0.0291
-0.03%
$ 145.6 million $ 974
Dec 25, 1 PM $ 0.0291
-0.10%
$ 145.5 million $ 971
Dec 25, 12 PM $ 0.0291
+0.00%
$ 145.7 million $ 971
Dec 25, 11 AM $ 0.0291
+0.00%
$ 145.7 million $ 972
Dec 25, 10 AM $ 0.0291
+0.03%
$ 145.65 million $ 974
Dec 25, 9 AM $ 0.0291
+0.00%
$ 145.5 million $ 974
Dec 25, 8 AM $ 0.0291
+0.00%
$ 145.65 million $ 972
Dec 25, 7 AM $ 0.0291
-0.03%
$ 145.6 million $ 975
Dec 25, 6 AM $ 0.0291
+0.00%
$ 145.5 million $ 975
Dec 25, 5 AM $ 0.0291
+0.00%
$ 145.6 million $ 975
Dec 25, 4 AM $ 0.0291
+0.14%
$ 145.7 million $ 976
Dec 25, 3 AM $ 0.0291
+0.00%
$ 145.7 million $ 975
Dec 25, 2 AM $ 0.0291
+0.07%
$ 145.65 million $ 977
Dec 25, 1 AM $ 0.0291
-0.03%
$ 145.65 million $ 977
Dec 25, 12 AM $ 0.0291
+0.07%
$ 145.7 million $ 975
Dec 24, 11 PM $ 0.0291
-0.07%
$ 145.7 million $ 976
Dec 24, 10 PM $ 0.0291
+0.00%
$ 145.7 million $ 977
Dec 24, 9 PM $ 0.0291
-0.03%
$ 145.55 million $ 978
Dec 24, 8 PM $ 0.0291
-0.07%
$ 145.6 million $ 979
Dec 24, 7 PM $ 0.0291
+0.07%
$ 145.7 million $ 978
Dec 24, 6 PM $ 0.0291
+0.07%
$ 145.6 million $ 978
Dec 24, 5 PM $ 0.0291
+0.00%
$ 145.5 million $ 977
Dec 24, 4 PM $ 0.0291
-0.14%
$ 145.5 million $ 976
Dec 24, 3 PM $ 0.0291
-0.03%
$ 145.55 million $ 974
Dec 24, 2 PM $ 0.0291
+0.07%
$ 145.6 million $ 974
Dec 24, 1 PM $ 0.0291
-0.10%
$ 145.5 million $ 975
Dec 24, 12 PM $ 0.0291
+0.10%
$ 145.65 million $ 979
Dec 24, 11 AM $ 0.0291
-0.07%
$ 145.5 million $ 979
Dec 24, 10 AM $ 0.0291
+0.07%
$ 145.7 million $ 978