JBC Historical Data

JBC Page 80
Download
Date Close Price change Market cap Trading volume
Dec 24, 11 AM $ 0.0291
-0.07%
$ 145.5 million $ 979
Dec 24, 10 AM $ 0.0291
+0.07%
$ 145.7 million $ 978
Dec 24, 9 AM $ 0.0291
-0.10%
$ 145.5 million $ 977
Dec 24, 8 AM $ 0.0291
+0.00%
$ 145.5 million $ 978
Dec 24, 7 AM $ 0.0291
+0.03%
$ 145.6 million $ 978
Dec 24, 6 AM $ 0.0291
-0.10%
$ 145.55 million $ 979
Dec 24, 5 AM $ 0.0291
-0.03%
$ 145.65 million $ 977
Dec 24, 4 AM $ 0.0291
-0.03%
$ 145.55 million $ 977
Dec 24, 3 AM $ 0.0291
+0.07%
$ 145.6 million $ 976
Dec 24, 2 AM $ 0.0291
-0.10%
$ 145.55 million $ 975
Dec 24, 1 AM $ 0.0291
-0.10%
$ 145.55 million $ 977
Dec 24, 12 AM $ 0.0291
-0.03%
$ 145.6 million $ 977
Dec 23, 11 PM $ 0.0291
+0.00%
$ 145.6 million $ 976
Dec 23, 10 PM $ 0.0291
+0.07%
$ 145.7 million $ 977
Dec 23, 9 PM $ 0.0291
+0.00%
$ 145.6 million $ 977
Dec 23, 8 PM $ 0.0291
+0.00%
$ 145.5 million $ 979
Dec 23, 7 PM $ 0.0291
-0.14%
$ 145.5 million $ 980
Dec 23, 6 PM $ 0.0291
+0.00%
$ 145.5 million $ 980
Dec 23, 5 PM $ 0.0291
+0.00%
$ 145.7 million $ 979
Dec 23, 4 PM $ 0.0291
+0.00%
$ 145.7 million $ 979
Dec 23, 3 PM $ 0.0291
+0.03%
$ 145.6 million $ 981
Dec 23, 2 PM $ 0.0291
+0.07%
$ 145.65 million $ 980
Dec 23, 1 PM $ 0.0291
-0.03%
$ 145.6 million $ 980
Dec 23, 12 PM $ 0.0291
+0.00%
$ 145.7 million $ 977
Dec 23, 11 AM $ 0.0291
+0.07%
$ 145.7 million $ 978
Dec 23, 10 AM $ 0.0291
+0.00%
$ 145.6 million $ 979
Dec 23, 9 AM $ 0.0291
+0.07%
$ 145.6 million $ 978
Dec 23, 8 AM $ 0.0291
-0.14%
$ 145.5 million $ 977
Dec 23, 7 AM $ 0.0291
-0.10%
$ 145.55 million $ 978
Dec 23, 6 AM $ 0.0291
+0.14%
$ 145.7 million $ 975
Dec 23, 5 AM $ 0.0291
+0.00%
$ 145.5 million $ 981
Dec 23, 4 AM $ 0.0291
+0.07%
$ 145.7 million $ 979
Dec 23, 3 AM $ 0.0291
+0.00%
$ 145.5 million $ 981
Dec 23, 2 AM $ 0.0291
+0.00%
$ 145.6 million $ 981
Dec 23, 1 AM $ 0.0291
-0.10%
$ 145.5 million $ 981
Dec 23, 12 AM $ 0.0291
+0.14%
$ 145.7 million $ 983
Dec 22, 11 PM $ 0.0291
-0.07%
$ 145.6 million $ 985
Dec 22, 10 PM $ 0.0291
+0.03%
$ 145.55 million $ 984
Dec 22, 9 PM $ 0.0291
+0.14%
$ 145.7 million $ 984
Dec 22, 8 PM $ 0.0291
+0.10%
$ 145.65 million $ 984
Dec 22, 7 PM $ 0.0291
-0.03%
$ 145.5 million $ 984
Dec 22, 6 PM $ 0.0291
-0.07%
$ 145.55 million $ 984
Dec 22, 5 PM $ 0.0291
+0.00%
$ 145.7 million $ 981
Dec 22, 4 PM $ 0.0291
+0.07%
$ 145.7 million $ 981
Dec 22, 3 PM $ 0.0291
+0.07%
$ 145.7 million $ 981
Dec 22, 2 PM $ 0.0291
+0.07%
$ 145.7 million $ 981
Dec 22, 1 PM $ 0.0291
+0.03%
$ 145.7 million $ 983
Dec 22, 12 PM $ 0.0291
+0.14%
$ 145.7 million $ 984
Dec 22, 11 AM $ 0.0291
+0.00%
$ 145.6 million $ 983
Dec 22, 10 AM $ 0.0291
+0.07%
$ 145.7 million $ 980