JBC Historical Data

JBC Page 82
Download
Date Close Price change Market cap Trading volume
Dec 20, 10 AM $ 0.0291
-0.03%
$ 145.5 million $ 973
Dec 20, 9 AM $ 0.0291
-0.03%
$ 145.55 million $ 973
Dec 20, 8 AM $ 0.0291
-0.03%
$ 145.55 million $ 973
Dec 20, 7 AM $ 0.0291
+0.00%
$ 145.5 million $ 972
Dec 20, 6 AM $ 0.0291
-0.03%
$ 145.5 million $ 973
Dec 20, 5 AM $ 0.0291
-0.03%
$ 145.55 million $ 976
Dec 20, 4 AM $ 0.0291
+0.03%
$ 145.65 million $ 978
Dec 20, 3 AM $ 0.0291
-0.03%
$ 145.6 million $ 976
Dec 20, 2 AM $ 0.0291
+0.00%
$ 145.65 million $ 978
Dec 20, 1 AM $ 0.0291
+0.00%
$ 145.7 million $ 977
Dec 20, 12 AM $ 0.0291
-0.07%
$ 145.55 million $ 975
Dec 19, 11 PM $ 0.0291
+0.10%
$ 145.65 million $ 976
Dec 19, 10 PM $ 0.0291
+0.03%
$ 145.7 million $ 979
Dec 19, 9 PM $ 0.0291
+0.00%
$ 145.65 million $ 979
Dec 19, 8 PM $ 0.0291
-0.03%
$ 145.55 million $ 979
Dec 19, 7 PM $ 0.0291
+0.00%
$ 145.55 million $ 977
Dec 19, 6 PM $ 0.0291
-0.07%
$ 145.55 million $ 1,018
Dec 19, 5 PM $ 0.0291
+0.00%
$ 145.65 million $ 1,017
Dec 19, 4 PM $ 0.0291
-0.07%
$ 145.55 million $ 1,016
Dec 19, 3 PM $ 0.0291
+0.03%
$ 145.65 million $ 1,016
Dec 19, 2 PM $ 0.0291
+0.00%
$ 145.6 million $ 1,027
Dec 19, 1 PM $ 0.0291
+0.03%
$ 145.65 million $ 1,025
Dec 19, 12 PM $ 0.0291
-0.07%
$ 145.6 million $ 1,024
Dec 19, 11 AM $ 0.0291
+0.03%
$ 145.7 million $ 1,063
Dec 19, 10 AM $ 0.0291
-0.10%
$ 145.55 million $ 1,114
Dec 19, 9 AM $ 0.0291
+0.03%
$ 145.55 million $ 1,116
Dec 19, 8 AM $ 0.0291
+0.07%
$ 145.65 million $ 1,115
Dec 19, 7 AM $ 0.0291
-0.03%
$ 145.55 million $ 1,116
Dec 19, 6 AM $ 0.0291
+0.10%
$ 145.7 million $ 1,117
Dec 19, 5 AM $ 0.0291
+0.00%
$ 145.65 million $ 1,116
Dec 19, 4 AM $ 0.0291
-0.03%
$ 145.6 million $ 1,114
Dec 19, 3 AM $ 0.0291
-0.03%
$ 145.5 million $ 1,115
Dec 19, 2 AM $ 0.0291
+0.07%
$ 145.65 million $ 1,113
Dec 19, 1 AM $ 0.0291
+0.00%
$ 145.5 million $ 1,113
Dec 19, 12 AM $ 0.0291
+0.00%
$ 145.55 million $ 1,113
Dec 18, 11 PM $ 0.0291
-0.14%
$ 145.5 million $ 1,112
Dec 18, 10 PM $ 0.0291
+0.00%
$ 145.55 million $ 1,111
Dec 18, 9 PM $ 0.0291
+0.00%
$ 145.7 million $ 1,110
Dec 18, 8 PM $ 0.0291
+0.10%
$ 145.7 million $ 1,111
Dec 18, 7 PM $ 0.0291
-0.10%
$ 145.55 million $ 1,111
Dec 18, 6 PM $ 0.0291
+0.03%
$ 145.65 million $ 1,128
Dec 18, 5 PM $ 0.0291
+0.00%
$ 145.65 million $ 1,128
Dec 18, 4 PM $ 0.0291
-0.34%
$ 145.65 million $ 1,129
Dec 18, 3 PM $ 0.0292
+0.34%
$ 146.15 million $ 1,130
Dec 18, 2 PM $ 0.0291
+0.03%
$ 145.65 million $ 1,122
Dec 18, 1 PM $ 0.0291
-0.03%
$ 145.6 million $ 1,122
Dec 18, 12 PM $ 0.0291
+0.03%
$ 145.6 million $ 1,124
Dec 18, 11 AM $ 0.0291
+0.03%
$ 145.7 million $ 1,086
Dec 18, 10 AM $ 0.0291
-0.03%
$ 145.65 million $ 1,035
Dec 18, 9 AM $ 0.0291
+0.07%
$ 145.7 million $ 1,031