JBC Historical Data

JBC Page 85
Download
Date Close Price change Market cap Trading volume
Dec 14, 9 AM $ 0.0291
-0.03%
$ 145.65 million $ 1,002
Dec 14, 8 AM $ 0.0291
-0.14%
$ 145.5 million $ 1,001
Dec 14, 7 AM $ 0.0291
+0.14%
$ 145.7 million $ 1,004
Dec 14, 6 AM $ 0.0291
+0.03%
$ 145.6 million $ 1,005
Dec 14, 5 AM $ 0.0291
+0.10%
$ 145.65 million $ 1,006
Dec 14, 4 AM $ 0.0291
+0.00%
$ 145.5 million $ 1,006
Dec 14, 3 AM $ 0.0291
+0.14%
$ 145.7 million $ 1,006
Dec 14, 2 AM $ 0.0291
+0.07%
$ 145.7 million $ 1,007
Dec 14, 1 AM $ 0.0291
-0.14%
$ 145.5 million $ 1,009
Dec 14, 12 AM $ 0.0291
-0.03%
$ 145.6 million $ 1,009
Dec 13, 11 PM $ 0.0291
-0.03%
$ 145.65 million $ 1,010
Dec 13, 10 PM $ 0.0291
+0.10%
$ 145.65 million $ 1,012
Dec 13, 9 PM $ 0.0291
+0.00%
$ 145.5 million $ 1,010
Dec 13, 8 PM $ 0.0291
-0.14%
$ 145.5 million $ 1,007
Dec 13, 7 PM $ 0.0291
+0.00%
$ 145.7 million $ 996
Dec 13, 6 PM $ 0.0291
+0.03%
$ 145.7 million $ 996
Dec 13, 5 PM $ 0.0291
+0.00%
$ 145.5 million $ 996
Dec 13, 4 PM $ 0.0291
-0.07%
$ 145.6 million $ 997
Dec 13, 3 PM $ 0.0291
-0.10%
$ 145.5 million $ 998
Dec 13, 2 PM $ 0.0291
+0.03%
$ 145.65 million $ 997
Dec 13, 1 PM $ 0.0291
+0.07%
$ 145.7 million $ 974
Dec 13, 12 PM $ 0.0291
+0.10%
$ 145.7 million $ 974
Dec 13, 11 AM $ 0.0291
+0.03%
$ 145.55 million $ 974
Dec 13, 10 AM $ 0.0291
-0.07%
$ 145.6 million $ 974
Dec 13, 9 AM $ 0.0291
+0.07%
$ 145.6 million $ 974
Dec 13, 8 AM $ 0.0291
-0.03%
$ 145.5 million $ 973
Dec 13, 7 AM $ 0.0291
+0.03%
$ 145.65 million $ 971
Dec 13, 6 AM $ 0.0291
+0.03%
$ 145.6 million $ 971
Dec 13, 5 AM $ 0.0291
-0.03%
$ 145.5 million $ 971
Dec 13, 4 AM $ 0.0291
+0.00%
$ 145.55 million $ 972
Dec 13, 3 AM $ 0.0291
-0.10%
$ 145.55 million $ 974
Dec 13, 2 AM $ 0.0291
-0.07%
$ 145.55 million $ 974
Dec 13, 1 AM $ 0.0291
+0.03%
$ 145.6 million $ 973
Dec 13, 12 AM $ 0.0291
-0.10%
$ 145.55 million $ 972
Dec 12, 11 PM $ 0.0291
+0.07%
$ 145.7 million $ 972
Dec 12, 10 PM $ 0.0291
-0.10%
$ 145.55 million $ 971
Dec 12, 9 PM $ 0.0291
+0.00%
$ 145.65 million $ 973
Dec 12, 8 PM $ 0.0291
-0.03%
$ 145.6 million $ 974
Dec 12, 7 PM $ 0.0291
+0.00%
$ 145.65 million $ 974
Dec 12, 6 PM $ 0.0291
+0.00%
$ 145.65 million $ 974
Dec 12, 5 PM $ 0.0291
+0.00%
$ 145.6 million $ 973
Dec 12, 4 PM $ 0.0291
+0.07%
$ 145.65 million $ 973
Dec 12, 3 PM $ 0.0291
-0.03%
$ 145.55 million $ 976
Dec 12, 2 PM $ 0.0291
+0.03%
$ 145.6 million $ 977
Dec 12, 1 PM $ 0.0291
+0.07%
$ 145.7 million $ 978
Dec 12, 12 PM $ 0.0291
+0.00%
$ 145.65 million $ 978
Dec 12, 11 AM $ 0.0291
+0.10%
$ 145.65 million $ 978
Dec 12, 10 AM $ 0.0291
-0.07%
$ 145.5 million $ 984
Dec 12, 9 AM $ 0.0291
+0.07%
$ 145.7 million $ 986
Dec 12, 8 AM $ 0.0291
+0.03%
$ 145.55 million $ 988