JBC Historical Data

JBC Page 86
Download
Date Close Price change Market cap Trading volume
Dec 12, 8 AM $ 0.0291
+0.03%
$ 145.55 million $ 988
Dec 12, 7 AM $ 0.0291
-0.14%
$ 145.5 million $ 987
Dec 12, 6 AM $ 0.0291
+0.10%
$ 145.65 million $ 990
Dec 12, 5 AM $ 0.0291
-0.07%
$ 145.5 million $ 989
Dec 12, 4 AM $ 0.0291
+0.10%
$ 145.7 million $ 990
Dec 12, 3 AM $ 0.0291
+0.00%
$ 145.7 million $ 989
Dec 12, 2 AM $ 0.0291
+0.07%
$ 145.7 million $ 989
Dec 12, 1 AM $ 0.0291
+0.00%
$ 145.55 million $ 989
Dec 12, 12 AM $ 0.0291
-0.14%
$ 145.5 million $ 989
Dec 11, 11 PM $ 0.0291
+0.14%
$ 145.5 million $ 988
Dec 11, 10 PM $ 0.0291
+0.10%
$ 145.5 million $ 997
Dec 11, 9 PM $ 0.0291
+0.03%
$ 145.6 million $ 998
Dec 11, 8 PM $ 0.0291
-0.03%
$ 145.5 million $ 1,018
Dec 11, 7 PM $ 0.0291
-0.03%
$ 145.5 million $ 1,016
Dec 11, 6 PM $ 0.0291
+0.00%
$ 145.5 million $ 1,018
Dec 11, 5 PM $ 0.0291
+0.00%
$ 145.6 million $ 1,020
Dec 11, 4 PM $ 0.0291
+0.07%
$ 145.6 million $ 1,019
Dec 11, 3 PM $ 0.0291
-0.07%
$ 145.5 million $ 1,018
Dec 11, 2 PM $ 0.0291
+0.07%
$ 145.7 million $ 1,016
Dec 11, 1 PM $ 0.0291
+0.07%
$ 145.6 million $ 1,016
Dec 11, 12 PM $ 0.0291
-0.07%
$ 145.55 million $ 1,014
Dec 11, 11 AM $ 0.0291
-0.03%
$ 145.5 million $ 1,015
Dec 11, 10 AM $ 0.0291
+0.00%
$ 145.65 million $ 1,020
Dec 11, 9 AM $ 0.0291
+0.03%
$ 145.65 million $ 1,029
Dec 11, 8 AM $ 0.0291
-0.07%
$ 145.6 million $ 1,030
Dec 11, 7 AM $ 0.0291
-0.07%
$ 145.6 million $ 1,032
Dec 11, 6 AM $ 0.0291
+0.10%
$ 145.7 million $ 1,030
Dec 11, 5 AM $ 0.0291
+0.00%
$ 145.5 million $ 1,029
Dec 11, 4 AM $ 0.0291
+0.10%
$ 145.65 million $ 1,025
Dec 11, 3 AM $ 0.0291
+0.00%
$ 145.5 million $ 1,026
Dec 11, 2 AM $ 0.0291
+0.07%
$ 145.65 million $ 1,025
Dec 11, 1 AM $ 0.0291
+0.10%
$ 145.65 million $ 1,023
Dec 11, 12 AM $ 0.0291
+0.00%
$ 145.5 million $ 1,024
Dec 10, 11 PM $ 0.0291
-0.03%
$ 145.5 million $ 1,023
Dec 10, 10 PM $ 0.0291
+0.03%
$ 145.65 million $ 1,016
Dec 10, 9 PM $ 0.0291
-0.07%
$ 145.6 million $ 1,014
Dec 10, 8 PM $ 0.0291
-0.03%
$ 145.65 million $ 994
Dec 10, 7 PM $ 0.0291
-0.10%
$ 145.5 million $ 996
Dec 10, 6 PM $ 0.0291
-0.03%
$ 145.6 million $ 996
Dec 10, 5 PM $ 0.0291
+0.10%
$ 145.7 million $ 994
Dec 10, 4 PM $ 0.0291
-0.03%
$ 145.6 million $ 994
Dec 10, 3 PM $ 0.0291
+0.03%
$ 145.7 million $ 994
Dec 10, 2 PM $ 0.0291
+0.10%
$ 145.7 million $ 994
Dec 10, 1 PM $ 0.0291
+0.03%
$ 145.55 million $ 995
Dec 10, 12 PM $ 0.0291
-0.14%
$ 145.5 million $ 993
Dec 10, 11 AM $ 0.0291
+0.03%
$ 145.7 million $ 1,133
Dec 10, 10 AM $ 0.0291
+0.00%
$ 145.7 million $ 1,145
Dec 10, 9 AM $ 0.0291
+0.14%
$ 145.7 million $ 1,136
Dec 10, 8 AM $ 0.0291
+0.14%
$ 145.7 million $ 1,136
Dec 10, 7 AM $ 0.0291
+0.00%
$ 145.65 million $ 1,136