JBC Historical Data

JBC Page 87
Download
Date Close Price change Market cap Trading volume
Dec 10, 7 AM $ 0.0291
+0.00%
$ 145.65 million $ 1,136
Dec 10, 6 AM $ 0.0291
-0.10%
$ 145.5 million $ 1,135
Dec 10, 5 AM $ 0.0291
+0.03%
$ 145.7 million $ 1,135
Dec 10, 4 AM $ 0.0291
+0.14%
$ 145.7 million $ 1,136
Dec 10, 3 AM $ 0.0291
-0.07%
$ 145.5 million $ 1,134
Dec 10, 2 AM $ 0.0291
-0.07%
$ 145.55 million $ 1,137
Dec 10, 1 AM $ 0.0291
+0.00%
$ 145.6 million $ 1,165
Dec 10, 12 AM $ 0.0291
-0.03%
$ 145.55 million $ 1,163
Dec 9, 11 PM $ 0.0291
+0.00%
$ 145.65 million $ 1,164
Dec 9, 10 PM $ 0.0291
-0.03%
$ 145.65 million $ 1,160
Dec 9, 9 PM $ 0.0291
+0.00%
$ 145.55 million $ 1,159
Dec 9, 8 PM $ 0.0291
-0.07%
$ 145.55 million $ 1,160
Dec 9, 7 PM $ 0.0291
+0.00%
$ 145.55 million $ 1,161
Dec 9, 6 PM $ 0.0291
-0.14%
$ 145.5 million $ 1,162
Dec 9, 5 PM $ 0.0291
+0.07%
$ 145.7 million $ 1,162
Dec 9, 4 PM $ 0.0291
+0.03%
$ 145.55 million $ 1,164
Dec 9, 3 PM $ 0.0291
+0.07%
$ 145.65 million $ 1,163
Dec 9, 2 PM $ 0.0291
-0.03%
$ 145.55 million $ 1,164
Dec 9, 1 PM $ 0.0291
-0.10%
$ 145.55 million $ 1,165
Dec 9, 12 PM $ 0.0291
+0.07%
$ 145.6 million $ 1,167
Dec 9, 11 AM $ 0.0291
-0.03%
$ 145.5 million $ 1,025
Dec 9, 10 AM $ 0.0291
-0.10%
$ 145.5 million $ 1,068
Dec 9, 9 AM $ 0.0291
+0.03%
$ 145.55 million $ 1,130
Dec 9, 8 AM $ 0.0291
-0.07%
$ 145.5 million $ 1,129
Dec 9, 7 AM $ 0.0291
+0.00%
$ 145.65 million $ 1,130
Dec 9, 6 AM $ 0.0291
+0.14%
$ 145.7 million $ 1,129
Dec 9, 5 AM $ 0.0291
+0.00%
$ 145.5 million $ 1,131
Dec 9, 4 AM $ 0.0291
+0.10%
$ 145.7 million $ 1,131
Dec 9, 3 AM $ 0.0291
-0.10%
$ 145.55 million $ 1,130
Dec 9, 2 AM $ 0.0291
-0.10%
$ 145.55 million $ 1,113
Dec 9, 1 AM $ 0.0291
+0.10%
$ 145.7 million $ 1,101
Dec 9, 12 AM $ 0.0291
-0.07%
$ 145.55 million $ 1,101
Dec 8, 11 PM $ 0.0291
+0.00%
$ 145.55 million $ 1,100
Dec 8, 10 PM $ 0.0291
-0.03%
$ 145.65 million $ 1,103
Dec 8, 9 PM $ 0.0291
-0.03%
$ 145.65 million $ 1,104
Dec 8, 8 PM $ 0.0291
+0.07%
$ 145.7 million $ 1,102
Dec 8, 7 PM $ 0.0291
+0.10%
$ 145.7 million $ 1,102
Dec 8, 6 PM $ 0.0291
+0.07%
$ 145.65 million $ 1,099
Dec 8, 5 PM $ 0.0291
+0.07%
$ 145.6 million $ 1,099
Dec 8, 4 PM $ 0.0291
+0.03%
$ 145.6 million $ 1,097
Dec 8, 3 PM $ 0.0291
+0.00%
$ 145.65 million $ 1,098
Dec 8, 2 PM $ 0.0291
-0.07%
$ 145.5 million $ 1,096
Dec 8, 1 PM $ 0.0291
+0.03%
$ 145.6 million $ 1,096
Dec 8, 12 PM $ 0.0291
-0.07%
$ 145.55 million $ 1,093
Dec 8, 11 AM $ 0.0291
-0.10%
$ 145.55 million $ 1,091
Dec 8, 10 AM $ 0.0291
+0.07%
$ 145.65 million $ 1,026
Dec 8, 9 AM $ 0.0291
-0.14%
$ 145.5 million $ 962
Dec 8, 8 AM $ 0.0291
+0.14%
$ 145.7 million $ 962
Dec 8, 7 AM $ 0.0291
+0.07%
$ 145.65 million $ 961
Dec 8, 6 AM $ 0.0291
+0.03%
$ 145.55 million $ 963