JBC Historical Data

JBC Page 88
Download
Date Close Price change Market cap Trading volume
Dec 8, 7 AM $ 0.0291
+0.07%
$ 145.65 million $ 961
Dec 8, 6 AM $ 0.0291
+0.03%
$ 145.55 million $ 963
Dec 8, 5 AM $ 0.0291
-0.03%
$ 145.65 million $ 962
Dec 8, 4 AM $ 0.0291
-0.14%
$ 145.5 million $ 961
Dec 8, 3 AM $ 0.0291
+0.07%
$ 145.7 million $ 963
Dec 8, 2 AM $ 0.0291
+0.03%
$ 145.55 million $ 963
Dec 8, 1 AM $ 0.0291
+0.00%
$ 145.65 million $ 964
Dec 8, 12 AM $ 0.0291
+0.10%
$ 145.65 million $ 964
Dec 7, 11 PM $ 0.0291
-0.03%
$ 145.55 million $ 965
Dec 7, 10 PM $ 0.0291
+0.10%
$ 145.7 million $ 964
Dec 7, 9 PM $ 0.0291
-0.07%
$ 145.55 million $ 964
Dec 7, 8 PM $ 0.0291
+0.07%
$ 145.65 million $ 966
Dec 7, 7 PM $ 0.0291
+0.03%
$ 145.55 million $ 967
Dec 7, 6 PM $ 0.0291
+0.00%
$ 145.5 million $ 969
Dec 7, 5 PM $ 0.0291
+0.00%
$ 145.7 million $ 969
Dec 7, 4 PM $ 0.0291
-0.07%
$ 145.55 million $ 972
Dec 7, 3 PM $ 0.0291
+0.00%
$ 145.6 million $ 973
Dec 7, 2 PM $ 0.0291
-0.07%
$ 145.6 million $ 972
Dec 7, 1 PM $ 0.0291
+0.14%
$ 145.7 million $ 972
Dec 7, 12 PM $ 0.0291
+0.00%
$ 145.5 million $ 972
Dec 7, 11 AM $ 0.0291
+0.00%
$ 145.55 million $ 976
Dec 7, 10 AM $ 0.0291
+0.03%
$ 145.65 million $ 976
Dec 7, 9 AM $ 0.0291
-0.03%
$ 145.6 million $ 976
Dec 7, 8 AM $ 0.0291
+0.00%
$ 145.5 million $ 977
Dec 7, 7 AM $ 0.0291
-0.14%
$ 145.5 million $ 978
Dec 7, 6 AM $ 0.0291
+0.00%
$ 145.7 million $ 978
Dec 7, 5 AM $ 0.0291
+0.03%
$ 145.7 million $ 979
Dec 7, 4 AM $ 0.0291
-0.07%
$ 145.6 million $ 982
Dec 7, 3 AM $ 0.0291
-0.07%
$ 145.6 million $ 980
Dec 7, 2 AM $ 0.0291
-0.03%
$ 145.65 million $ 980
Dec 7, 1 AM $ 0.0291
+0.07%
$ 145.6 million $ 978
Dec 7, 12 AM $ 0.0291
+0.03%
$ 145.55 million $ 979
Dec 6, 11 PM $ 0.0291
-0.10%
$ 145.55 million $ 980
Dec 6, 10 PM $ 0.0291
+0.03%
$ 145.7 million $ 980
Dec 6, 9 PM $ 0.0291
+0.03%
$ 145.65 million $ 978
Dec 6, 8 PM $ 0.0291
+0.10%
$ 145.7 million $ 979
Dec 6, 7 PM $ 0.0291
+0.07%
$ 145.65 million $ 979
Dec 6, 6 PM $ 0.0291
-0.10%
$ 145.55 million $ 977
Dec 6, 5 PM $ 0.0291
+0.07%
$ 145.7 million $ 977
Dec 6, 4 PM $ 0.0291
-0.14%
$ 145.5 million $ 975
Dec 6, 3 PM $ 0.0291
+0.03%
$ 145.55 million $ 973
Dec 6, 2 PM $ 0.0291
+0.07%
$ 145.65 million $ 976
Dec 6, 1 PM $ 0.0291
+0.03%
$ 145.55 million $ 976
Dec 6, 12 PM $ 0.0291
+0.10%
$ 145.65 million $ 975
Dec 6, 11 AM $ 0.0291
-0.03%
$ 145.5 million $ 974
Dec 6, 10 AM $ 0.0291
+0.03%
$ 145.7 million $ 976
Dec 6, 9 AM $ 0.0291
+0.03%
$ 145.65 million $ 975
Dec 6, 8 AM $ 0.0291
-0.03%
$ 145.6 million $ 968
Dec 6, 7 AM $ 0.0291
-0.07%
$ 145.6 million $ 960
Dec 6, 6 AM $ 0.0291
+0.14%
$ 145.7 million $ 961