JBC Historical Data

JBC Page 9
Download
Date Close Price change Market cap Trading volume
May 20, 4 PM $ 0.0291
+0.07%
$ 145.6 million $ 1,001
May 20, 3 PM $ 0.0291
-0.03%
$ 145.55 million $ 1,003
May 20, 2 PM $ 0.0291
+0.00%
$ 145.6 million $ 1,016
May 20, 1 PM $ 0.0291
-0.07%
$ 145.5 million $ 1,020
May 20, 12 PM $ 0.0291
+0.10%
$ 145.7 million $ 1,021
May 20, 11 AM $ 0.0291
+0.00%
$ 145.7 million $ 1,021
May 20, 10 AM $ 0.0291
-0.14%
$ 145.5 million $ 1,023
May 20, 9 AM $ 0.0291
+0.03%
$ 145.65 million $ 1,024
May 20, 8 AM $ 0.0291
-0.03%
$ 145.55 million $ 1,021
May 20, 7 AM $ 0.0291
-0.10%
$ 145.55 million $ 1,021
May 20, 6 AM $ 0.0291
+0.00%
$ 145.55 million $ 1,021
May 20, 5 AM $ 0.0291
+0.00%
$ 145.55 million $ 1,022
May 20, 4 AM $ 0.0291
+0.10%
$ 145.7 million $ 1,022
May 20, 3 AM $ 0.0291
-0.07%
$ 145.55 million $ 1,021
May 20, 2 AM $ 0.0291
-0.07%
$ 145.6 million $ 1,025
May 20, 1 AM $ 0.0291
+0.03%
$ 145.65 million $ 1,023
May 20, 12 AM $ 0.0291
-0.10%
$ 145.55 million $ 1,022
May 19, 11 PM $ 0.0291
+0.00%
$ 145.6 million $ 1,020
May 19, 10 PM $ 0.0291
+0.07%
$ 145.6 million $ 997
May 19, 9 PM $ 0.0291
+0.00%
$ 145.7 million $ 996
May 19, 8 PM $ 0.0291
+0.00%
$ 145.5 million $ 994
May 19, 7 PM $ 0.0291
+0.00%
$ 145.55 million $ 994
May 19, 6 PM $ 0.0291
-0.03%
$ 145.55 million $ 993
May 19, 5 PM $ 0.0291
-0.14%
$ 145.5 million $ 993
May 19, 4 PM $ 0.0291
-0.07%
$ 145.5 million $ 992
May 19, 3 PM $ 0.0291
+0.00%
$ 145.6 million $ 989
May 19, 2 PM $ 0.0291
-0.10%
$ 145.55 million $ 976
May 19, 1 PM $ 0.0291
+0.10%
$ 145.7 million $ 974
May 19, 12 PM $ 0.0291
-0.03%
$ 145.55 million $ 974
May 19, 11 AM $ 0.0291
+0.03%
$ 145.55 million $ 971
May 19, 10 AM $ 0.0291
-0.14%
$ 145.5 million $ 969
May 19, 9 AM $ 0.0291
+0.10%
$ 145.7 million $ 969
May 19, 8 AM $ 0.0291
-0.07%
$ 145.5 million $ 969
May 19, 7 AM $ 0.0291
+0.07%
$ 145.65 million $ 970
May 19, 6 AM $ 0.0291
+0.03%
$ 145.6 million $ 969
May 19, 5 AM $ 0.0291
+0.03%
$ 145.55 million $ 967
May 19, 4 AM $ 0.0291
+0.07%
$ 145.7 million $ 968
May 19, 3 AM $ 0.0291
+0.07%
$ 145.7 million $ 969
May 19, 2 AM $ 0.0291
+0.00%
$ 145.5 million $ 966
May 19, 1 AM $ 0.0291
-0.03%
$ 145.55 million $ 967
May 19, 12 AM $ 0.0291
+0.00%
$ 145.65 million $ 966
May 18, 11 PM $ 0.0291
+0.14%
$ 145.7 million $ 966
May 18, 10 PM $ 0.0291
+0.03%
$ 145.65 million $ 966
May 18, 9 PM $ 0.0291
-0.07%
$ 145.6 million $ 968
May 18, 8 PM $ 0.0291
+0.03%
$ 145.55 million $ 970
May 18, 7 PM $ 0.0291
-0.07%
$ 145.55 million $ 968
May 18, 6 PM $ 0.0291
-0.10%
$ 145.5 million $ 969
May 18, 5 PM $ 0.0291
+0.10%
$ 145.7 million $ 969
May 18, 4 PM $ 0.0291
-0.03%
$ 145.55 million $ 969
May 18, 3 PM $ 0.0291
-0.10%
$ 145.5 million $ 970