JBC Historical Data

JBC
Download
Date Close Price change Market cap Trading volume
6:53 AM $ 0.79
+0.00%
$ 3.95 billion $ 8
6:48 AM $ 0.79
+0.00%
$ 3.95 billion $ 8
6:43 AM $ 0.79
+0.00%
$ 3.95 billion $ 8
6:38 AM $ 0.79
+0.00%
$ 3.95 billion $ 8
6:33 AM $ 0.79
+0.00%
$ 3.95 billion $ 8
6:28 AM $ 0.79
+0.00%
$ 3.95 billion $ 8
6:23 AM $ 0.79
+0.00%
$ 3.95 billion $ 8
6:18 AM $ 0.79
+0.00%
$ 3.95 billion $ 8
6:13 AM $ 0.79
+0.00%
$ 3.95 billion $ 8
6:08 AM $ 0.79
+0.00%
$ 3.95 billion $ 8
6:03 AM $ 0.79
+0.00%
$ 3.95 billion $ 8
5:58 AM $ 0.79
+0.00%
$ 3.95 billion $ 8
5:53 AM $ 0.79
+0.00%
$ 3.95 billion $ 8
5:48 AM $ 0.79
+0.00%
$ 3.95 billion $ 8
5:43 AM $ 0.79
+0.00%
$ 3.95 billion $ 8
5:38 AM $ 0.79
+0.00%
$ 3.95 billion $ 8
5:33 AM $ 0.79
+0.00%
$ 3.95 billion $ 8
5:28 AM $ 0.79
+0.00%
$ 3.95 billion $ 8
5:23 AM $ 0.79
+0.00%
$ 3.95 billion $ 8
5:18 AM $ 0.79
+0.00%
$ 3.95 billion $ 8
5:13 AM $ 0.79
+0.00%
$ 3.95 billion $ 8
5:08 AM $ 0.79
+0.00%
$ 3.95 billion $ 8
5:03 AM $ 0.79
+0.00%
$ 3.95 billion $ 8
4:58 AM $ 0.79
+0.00%
$ 3.95 billion $ 8
4:53 AM $ 0.79
+0.00%
$ 3.95 billion $ 8
4:48 AM $ 0.79
+0.00%
$ 3.95 billion $ 8
4:43 AM $ 0.79
+0.00%
$ 3.95 billion $ 8
4:37 AM $ 0.79
+0.00%
$ 3.95 billion $ 8
4:33 AM $ 0.79
+0.00%
$ 3.95 billion $ 8
4:28 AM $ 0.79
+0.00%
$ 3.95 billion $ 8
4:22 AM $ 0.79
+0.00%
$ 3.95 billion $ 8
4:17 AM $ 0.79
+0.00%
$ 3.95 billion $ 8
4:12 AM $ 0.79
+0.00%
$ 3.95 billion $ 8
4:07 AM $ 0.79
+0.00%
$ 3.95 billion $ 8
4:02 AM $ 0.79
+0.00%
$ 3.95 billion $ 8
3:57 AM $ 0.79
+0.00%
$ 3.95 billion $ 8
3:52 AM $ 0.79
+0.00%
$ 3.95 billion $ 8
3:47 AM $ 0.79
+0.00%
$ 3.95 billion $ 8
3:42 AM $ 0.79
+0.00%
$ 3.95 billion $ 8
3:37 AM $ 0.79
+0.00%
$ 3.95 billion $ 8
3:32 AM $ 0.79
+0.00%
$ 3.95 billion $ 8
3:27 AM $ 0.79
+0.00%
$ 3.95 billion $ 8
3:22 AM $ 0.79
+0.00%
$ 3.95 billion $ 8
3:17 AM $ 0.79
+0.00%
$ 3.95 billion $ 8
3:12 AM $ 0.79
+0.00%
$ 3.95 billion $ 8
3:07 AM $ 0.79
+0.00%
$ 3.95 billion $ 8
3:02 AM $ 0.79
+0.00%
$ 3.95 billion $ 8
2:57 AM $ 0.79
+0.00%
$ 3.95 billion $ 8
2:52 AM $ 0.79
+0.00%
$ 3.95 billion $ 8
2:47 AM $ 0.79
+0.00%
$ 3.95 billion $ 8
Download