Galaxy Historical Data

GAX
Download
Date Close Price change Market cap Trading volume
Oct 2024 $ 0.0589
-88.74%
$ -- $ 48,335
Sep 2024 $ 0.322
+230.29%
$ 321.7 million $ 54,936
Aug 2024 $ 0.0974
-96.26%
$ 97.4 million $ 174,326
Jul 2024 $ 3.31
-3.52%
$ -- $ 2.67 million
Jun 2024 $ 3.45
-24.95%
$ 3.45 billion $ 659,115
May 2024 $ 4.61
+19.91%
$ -- $ 3.93 million
Apr 2024 $ 3.8
-22.64%
$ 3.8 billion $ 3.71 million
Mar 2024 $ 4.9
+105.29%
$ 4.9 billion $ 2.37 million
Feb 2024 $ 2.39
+95.08%
$ 2.39 billion $ 1.14 million
Jan 2024 $ 1.22
+566.78%
$ 1.23 billion $ 1.98 million
Dec 2023 $ 0.184
+33.33%
$ 183.6 million $ 41,009
Download