GUARANTEE Historical Data

GUARANTEE
Download
Date Close Price change Market cap Trading volume
Yesterday, at 9 PM $ 0.152
+0.00%
$ 154.59 million $ 10
Yesterday, at 9 PM $ 0.152
+0.00%
$ 151.63 million $ 10
Yesterday, at 2 PM $ 0.155
+0.00%
$ 154.59 million $ 5
Yesterday, at 1 PM $ 0.155
+0.00%
$ 155.31 million $ 5
Jun 4, 5 AM $ 0.159
+0.00%
$ 159.39 million $ 10
Jun 4, 12 AM $ 0.162
+0.00%
$ 161.62 million $ 11
Jun 3, 11 PM $ 0.162
+0.07%
$ 162.33 million $ 10
Jun 2, 2 PM $ 0.172
-0.45%
$ 171.96 million $ 11
Jun 1, 8 PM $ 0.176
+0.00%
$ 176.48 million $ 20
Jun 1, 7 PM $ 0.176
+0.00%
$ 175.99 million $ 18
Jun 1, 2 PM $ 0.176
+0.00%
$ 175.88 million $ 18
Jun 1, 9 AM $ 0.18
+0.00%
$ 179.52 million $ 11
May 31, 2 AM $ 0.184
+0.00%
$ 184.26 million $ 29
May 30, 9 PM $ 0.181
+0.00%
$ 181.43 million $ 29
May 30, 7 PM $ 0.18
+0.00%
$ 180.45 million $ 26
May 30, 4 PM $ 0.18
+0.00%
$ 179.82 million $ 20
May 30, 2 AM $ 0.172
+0.00%
$ 171.81 million $ 2
May 30, 1 AM $ 0.171
+0.00%
$ 171.24 million $ 2
May 27, 1 PM $ 0.173
+0.00%
$ 172.5 million $ 2
May 23, 12 AM $ 0.174
+0.00%
$ 173.61 million $ 4
May 14, 5 PM $ 0.188
+0.00%
$ 188.5 million $ 3
May 13, 11 AM $ 0.154
+0.00%
$ 153.76 million $ 7
May 7, 10 AM $ 0.167
+0.00%
$ 166.85 million $ 4
May 5, 5 AM $ 0.175
+0.00%
$ 175.16 million $ 5
May 1, 1 PM $ 0.181
+0.00%
$ 180.64 million $ 4
May 1, 12 PM $ 0.181
+0.00%
$ 180.73 million $ 2
Apr 29, 10 AM $ 0.174
+0.00%
$ 173.69 million $ 3
Apr 23, 7 PM $ 0.176
-2.67%
$ 176.15 million $ 19
Apr 19, 10 PM $ 0.175
+0.00%
$ 175.39 million $ 2
Apr 17, 2 PM $ 0.181
+0.00%
$ 180.56 million $ 12
Apr 17, 7 AM $ 0.179
+0.00%
$ 178.56 million $ 25
Apr 16, 2 PM $ 0.177
-1.21%
$ 176.83 million $ 27
Apr 15, 5 AM $ 0.173
+0.00%
$ 172.6 million $ 96
Apr 15, 4 AM $ 0.171
+0.00%
$ 171.35 million $ 88
Apr 15, 3 AM $ 0.174
-6.20%
$ 174.27 million $ 76
Apr 14, 6 PM $ 0.185
+0.00%
$ 185.15 million $ 39
Apr 13, 7 PM $ 0.183
+0.00%
$ 182.68 million $ 55
Apr 13, 3 PM $ 0.184
+1.67%
$ 184.02 million $ 49
Apr 13, 2 PM $ 0.181
+0.00%
$ 181.06 million $ 39
Apr 13, 3 AM $ 0.182
+0.21%
$ 181.78 million $ 37
Apr 12, 2 AM $ 0.188
+2.05%
$ 188.36 million $ 21
Apr 11, 1 AM $ 0.187
-0.85%
$ 187.09 million $ 70
Apr 11, 12 AM $ 0.185
+0.00%
$ 184.78 million $ 62
Apr 10, 8 PM $ 0.187
+0.49%
$ 187.36 million $ 58
Apr 10, 3 PM $ 0.186
-0.38%
$ 185.95 million $ 44
Apr 10, 2 PM $ 0.186
+1.59%
$ 186.31 million $ 23
Apr 10, 11 AM $ 0.183
-0.04%
$ 182.96 million $ 9
Apr 9, 3 AM $ 0.188
+2.25%
$ 188.24 million $ 85
Apr 8, 9 PM $ 0.19
+0.00%
$ 189.55 million $ 84
Apr 8, 8 PM $ 0.189
+0.00%
$ 188.68 million $ 70
Download