GUARANTEE Historical Data

GUARANTEE
Download
Date Close Price change Market cap Trading volume
May 25 $ 0.181
+5.18%
$ -- $ 13
May 18 $ 0.174
+0.00%
$ -- $ 1
May 11 $ 0.188
+22.59%
$ -- $ 3
May 4 $ 0.167
-4.74%
$ -- $ 2
Apr 27 $ 0.181
+4.00%
$ -- $ 3
Apr 20 $ 0.176
-2.67%
$ -- $ 19
Apr 13 $ 0.181
-0.46%
$ 175.39 million $ 230
Apr 6 $ 0.187
+1.16%
$ -- $ 461
Mar 30 $ 0.183
-2.69%
$ 185.76 million $ 392
Mar 23 $ 0.187
-0.35%
$ 186.64 million $ 340
Mar 16 $ 0.188
-6.41%
$ 187.54 million $ 246
Mar 9 $ 0.195
+4.87%
$ -- $ 236
Mar 2 $ 0.186
-1.80%
$ 186.92 million $ 146
Feb 23 $ 0.189
+0.82%
$ -- $ 65
Feb 16 $ 0.185
+3.70%
$ -- $ 140
Feb 9 $ 0.186
+7.06%
$ -- $ 182
Feb 2 $ 0.182
+5.72%
$ -- $ 22
Oct 6 $ 0.199
+2.64%
$ -- $ 160,176
Download