GUARANTEE Historical Data

GUARANTEE Page 2
Download
Date Close Price change Market cap Trading volume
Apr 8, 12 PM $ 0.19
+0.00%
$ 189.69 million $ 112
Apr 8, 11 AM $ 0.187
+0.00%
$ 187.36 million $ 104
Apr 8, 7 AM $ 0.187
+0.00%
$ 187.47 million $ 100
Apr 7, 11 PM $ 0.187
-0.57%
$ 186.56 million $ 106
Apr 7, 10 PM $ 0.185
+0.00%
$ 185.15 million $ 90
Apr 7, 8 PM $ 0.185
+0.00%
$ 184.54 million $ 88
Apr 7, 5 PM $ 0.182
-1.37%
$ 182.4 million $ 82
Apr 7, 4 PM $ 0.185
+2.01%
$ 185.3 million $ 73
Apr 6, 11 PM $ 0.185
+0.00%
$ 185.09 million $ 57
Apr 6, 9 PM $ 0.187
+0.00%
$ 186.88 million $ 37
Apr 6, 5 PM $ 0.187
+0.05%
$ 187.19 million $ 51
Apr 6, 4 PM $ 0.185
+0.01%
$ 184.96 million $ 47
Apr 5, 11 PM $ 0.186
+1.95%
$ 185.76 million $ 91
Apr 5, 8 PM $ 0.183
+0.00%
$ 183.38 million $ 80
Apr 5, 5 AM $ 0.184
+0.00%
$ 184.27 million $ 77
Apr 5, 12 AM $ 0.183
-0.82%
$ 182.6 million $ 65
Apr 4, 8 PM $ 0.183
-0.86%
$ 182.74 million $ 47
Apr 4, 1 PM $ 0.183
+0.00%
$ -- $ 65
Apr 4, 12 PM $ 0.183
+0.17%
$ 183.02 million $ 63
Apr 4, 1 AM $ 0.18
+0.00%
$ 180.2 million $ 155
Apr 3, 6 PM $ 0.182
+0.00%
$ 182.07 million $ 166
Apr 3, 4 PM $ 0.182
+0.00%
$ 182.42 million $ 158
Apr 3, 1 AM $ 0.182
+0.00%
$ 182.04 million $ 61
Apr 2, 9 PM $ 0.181
+0.00%
$ 181.16 million $ 58
Apr 2, 5 PM $ 0.18
+0.00%
$ 180.41 million $ 65
Apr 2, 2 PM $ 0.177
+0.00%
$ 177.29 million $ 55
Apr 2, 11 AM $ 0.181
+0.57%
$ 180.64 million $ 47
Apr 1, 11 PM $ 0.186
-0.35%
$ 185.97 million $ 64
Apr 1, 9 PM $ 0.187
+0.00%
$ 187.43 million $ 49
Apr 1, 8 PM $ 0.188
+0.71%
$ 187.61 million $ 44
Apr 1, 6 PM $ 0.188
+0.00%
$ 187.54 million $ 53
Apr 1, 5 PM $ 0.188
+0.00%
$ 188.01 million $ 52
Apr 1, 10 AM $ 0.187
-0.05%
$ 187.16 million $ 49
Apr 1, 6 AM $ 0.186
+0.12%
$ 185.84 million $ 33
Apr 1, 3 AM $ 0.187
-0.10%
$ 186.98 million $ 29
Apr 1, 2 AM $ 0.188
+0.00%
$ 187.77 million $ 27
Apr 1, 12 AM $ 0.186
+0.00%
$ 185.97 million $ 29
Mar 31, 11 PM $ 0.186
+0.00%
$ 185.75 million $ 27
Mar 31, 8 PM $ 0.188
+0.00%
$ 187.54 million $ 16
Mar 31, 7 PM $ 0.187
+0.00%
$ 187.44 million $ 17
Mar 31, 1 AM $ 0.185
+0.00%
$ 185.05 million $ 30
Mar 30, 6 PM $ 0.187
-0.46%
$ 186.86 million $ 30
Mar 30, 5 PM $ 0.188
+0.00%
$ 187.78 million $ 27
Mar 29, 9 PM $ 0.187
+0.93%
$ 186.64 million $ 52
Mar 29, 10 AM $ 0.189
+0.79%
$ 188.9 million $ 36
Mar 29, 3 AM $ 0.187
+0.16%
$ 187.48 million $ 18
Mar 28, 9 PM $ 0.187
+0.00%
$ 186.58 million $ 21
Mar 27, 11 PM $ 0.188
+0.00%
$ 188.27 million $ 69
Mar 27, 6 PM $ 0.186
+1.46%
$ 186.11 million $ 54
Mar 27, 10 AM $ 0.188
+0.00%
$ 188 million $ 52