GUARANTEE Historical Data

GUARANTEE Page 3
Download
Date Close Price change Market cap Trading volume
Mar 26, 11 PM $ 0.193
+1.62%
$ 192.78 million $ 34
Mar 26, 4 PM $ 0.192
+0.00%
$ 192.1 million $ 16
Mar 25, 1 AM $ 0.192
+0.00%
$ 192.25 million $ 75
Mar 24, 8 PM $ 0.191
+0.25%
$ 191.25 million $ 92
Mar 24, 5 PM $ 0.187
+0.00%
$ 186.77 million $ 88
Mar 24, 11 AM $ 0.193
+0.00%
$ 193.16 million $ 83
Mar 24, 4 AM $ 0.191
+0.00%
$ 191.01 million $ 72
Mar 24, 3 AM $ 0.192
+0.61%
$ 191.66 million $ 72
Mar 23, 11 PM $ 0.192
+0.00%
$ 191.63 million $ 48
Mar 23, 8 PM $ 0.192
+0.23%
$ 191.99 million $ 50
Mar 23, 7 PM $ 0.192
-0.30%
$ 191.97 million $ 31
Mar 23, 10 AM $ 0.187
+0.00%
$ 187.23 million $ 56
Mar 22, 10 PM $ 0.188
+0.00%
$ 187.54 million $ 51
Mar 22, 9 PM $ 0.19
+0.09%
$ 189.94 million $ 49
Mar 22, 4 PM $ 0.19
+0.00%
$ 189.59 million $ 38
Mar 22, 12 PM $ 0.189
+0.00%
$ 188.59 million $ 29
Mar 21, 7 PM $ 0.192
+0.00%
$ 191.96 million $ 31
Mar 21, 2 PM $ 0.191
+0.18%
$ 191.32 million $ 44
Mar 20, 10 PM $ 0.19
+0.00%
$ 190.14 million $ 49
Mar 20, 8 PM $ 0.192
+0.00%
$ 192.23 million $ 40
Mar 20, 6 PM $ 0.193
+0.00%
$ 192.77 million $ 50
Mar 20, 5 PM $ 0.192
+0.00%
$ 192.24 million $ 41
Mar 20, 3 PM $ 0.192
-0.07%
$ 191.59 million $ 37
Mar 19, 7 PM $ 0.193
+0.77%
$ 193.26 million $ 49
Mar 19, 4 PM $ 0.191
+0.00%
$ 191.46 million $ 41
Mar 19, 3 PM $ 0.191
+0.00%
$ 191.31 million $ 40
Mar 19, 2 PM $ 0.19
+0.27%
$ 190.45 million $ 38
Mar 18, 11 PM $ 0.195
+0.00%
$ 194.6 million $ 23
Mar 18, 8 PM $ 0.192
+0.00%
$ 191.63 million $ 12
Mar 17, 12 AM $ 0.198
+0.00%
$ 197.99 million $ 23
Mar 16, 11 PM $ 0.198
+0.00%
$ 198.15 million $ 21
Mar 16, 10 PM $ 0.202
+2.29%
$ 201.79 million $ 13
Mar 16, 12 AM $ 0.198
-0.97%
$ 198.45 million $ 121
Mar 15, 5 PM $ 0.197
+0.00%
$ 197.35 million $ 94
Mar 14, 8 PM $ 0.195
+0.00%
$ 195.32 million $ 83
Mar 14, 3 PM $ 0.197
+0.13%
$ 196.77 million $ 65
Mar 14, 12 AM $ 0.196
+1.01%
$ 196.21 million $ 71
Mar 13, 11 PM $ 0.196
+0.00%
$ 195.9 million $ 61
Mar 12, 10 PM $ 0.194
+0.00%
$ -- $ 36
Mar 12, 6 PM $ 0.196
+1.12%
$ 196.34 million $ 14
Mar 12, 1 AM $ 0.193
+1.58%
$ 193.33 million $ 39
Mar 11, 4 PM $ 0.195
+0.00%
$ 194.8 million $ 11
Mar 10, 2 AM $ 0.19
-0.68%
$ 189.69 million $ 31
Mar 9, 9 AM $ 0.187
+0.00%
$ 187.01 million $ 16
Mar 9, 8 AM $ 0.186
-0.04%
$ 186.16 million $ 15
Mar 8, 11 PM $ 0.187
+1.58%
$ 186.92 million $ 101
Mar 8, 5 PM $ 0.186
+0.00%
$ 186.47 million $ 87
Mar 8, 1 AM $ 0.187
+0.00%
$ 187.17 million $ 67
Mar 7, 8 PM $ 0.186
-1.02%
$ 185.66 million $ 59
Mar 6, 8 PM $ 0.191
-0.01%
$ 190.51 million $ 27