GUARANTEE Historical Data

GUARANTEE Page 4
Download
Date Close Price change Market cap Trading volume
Mar 6, 6 PM $ 0.188
+1.04%
$ 187.6 million $ 4
Mar 6, 5 PM $ 0.186
+0.00%
$ 185.74 million $ 3
Mar 5, 6 PM $ 0.193
+1.09%
$ 192.84 million $ 17
Mar 4, 10 PM $ 0.197
+0.39%
$ 197.35 million $ 33
Mar 4, 9 PM $ 0.198
+0.00%
$ 197.6 million $ 20
Mar 4, 8 PM $ 0.198
+0.90%
$ 197.83 million $ 19
Mar 4, 7 PM $ 0.195
+0.00%
$ 195.14 million $ 16
Mar 2, 8 PM $ 0.189
+0.00%
$ 189.07 million $ 9
Mar 1, 5 PM $ 0.189
+1.03%
$ 188.89 million $ 46
Mar 1, 4 PM $ 0.187
+0.09%
$ 186.7 million $ 22
Feb 27, 7 PM $ 0.185
+1.62%
$ 185.25 million $ 16
Feb 25, 5 PM $ 0.187
+0.00%
$ 187.35 million $ 2
Feb 18, 3 AM $ 0.185
+0.00%
$ 185.32 million $ 4
Feb 16, 9 PM $ 0.177
+0.81%
$ 177.43 million $ 137
Feb 16, 8 PM $ 0.179
+0.00%
$ 179.45 million $ 21
Feb 16, 7 PM $ 0.181
+0.00%
$ 181.05 million $ 14
Feb 16, 1 AM $ 0.179
+0.00%
$ 178.7 million $ 500
Feb 15, 9 PM $ 0.176
+0.00%
$ -- $ 41
Feb 14, 9 PM $ 0.186
+0.00%
$ 185.68 million $ 31
Feb 14, 8 PM $ 0.184
+0.00%
$ 184.39 million $ 21
Feb 14, 11 AM $ 0.185
+1.78%
$ 185.31 million $ 248
Feb 14, 7 AM $ 0.169
+0.00%
$ 169.3 million $ 215
Feb 14, 6 AM $ 0.169
+0.69%
$ 168.91 million $ 183
Feb 14, 5 AM $ 0.182
-4.95%
$ 181.73 million $ 171
Feb 14, 1 AM $ 0.195
+1.73%
$ 194.57 million $ 69
Feb 13, 11 PM $ 0.191
+0.00%
$ 190.74 million $ 39
Feb 13, 9 PM $ 0.193
+1.33%
$ 193.31 million $ 39
Feb 13, 8 PM $ 0.192
+0.00%
$ 191.7 million $ 20
Feb 13, 7 PM $ 0.19
+0.00%
$ 190.36 million $ 5
Feb 13, 3 PM $ 0.185
+0.00%
$ 185.4 million $ 2
Feb 13, 7 AM $ 0.214
+0.00%
$ 213.93 million $ 189
Feb 13, 6 AM $ 0.21
+14.50%
$ 210.22 million $ 136
Feb 13, 2 AM $ 0.171
+0.00%
$ 171.28 million $ 64
Feb 13, 1 AM $ 0.175
+0.73%
$ 174.78 million $ 61
Feb 13, 12 AM $ 0.172
+0.59%
$ 172.17 million $ 54
Feb 12, 10 PM $ 0.173
+1.86%
$ 173.41 million $ 46
Feb 12, 8 PM $ 0.17
+0.00%
$ 169.58 million $ 28
Feb 12, 3 PM $ 0.175
+2.04%
$ 175 million $ 22
Feb 12, 2 PM $ 0.172
+0.00%
$ 172.26 million $ 2
Feb 12, 10 AM $ 0.172
+0.12%
$ 171.9 million $ 99
Feb 12, 6 AM $ 0.174
+0.00%
$ 174.38 million $ 96
Feb 12, 5 AM $ 0.175
+2.07%
$ 174.89 million $ 90
Feb 12, 1 AM $ 0.175
+1.50%
$ 175.17 million $ 74
Feb 11, 10 PM $ 0.175
+0.21%
$ 174.58 million $ 59
Feb 11, 8 PM $ 0.174
+0.36%
$ 173.55 million $ 29
Feb 11, 6 PM $ 0.176
+2.64%
$ 176.46 million $ 22
Feb 11, 5 PM $ 0.172
+0.00%
$ 172.22 million $ 8
Feb 11, 12 PM $ 0.171
+0.00%
$ 170.59 million $ 18
Feb 11, 3 AM $ 0.175
-0.29%
$ 175.47 million $ 13
Feb 10, 10 PM $ 0.175
+0.73%
$ 174.7 million $ 6