NAVIST Historical Data

NAVIST Page 3
Download
Date Close Price change Market cap Trading volume
Mar 12, 2024 $ 0.0₅734
+75.05%
$ 293,520 $ 12,905
Mar 11, 2024 $ 0.0₅419
-1.36%
$ 167,680 $ 1,363
Mar 10, 2024 $ 0.0₅425
-5.56%
$ 170,000 $ 1,639
Mar 9, 2024 $ 0.0₅604
+46.37%
$ 241,680 $ 2,823
Mar 8, 2024 $ 0.0₅413
-9.41%
$ 165,120 $ 2,264
Mar 7, 2024 $ 0.0₅456
-4.65%
$ 182,280 $ 5,304
Mar 6, 2024 $ 0.0₅478
-27.59%
$ 191,160 $ 4,263
Mar 5, 2024 $ 0.0₅66
+4.71%
$ 264,000 $ 6,477
Mar 4, 2024 $ 0.0₅63
-43.15%
$ 252,120 $ 19,490
Mar 2, 2024 $ 0.00113
+0.00%
$ -- $ 11,423
Mar 1, 2024 $ 0.00113
-0.47%
$ 45.07 million $ 11,423
Feb 23, 2024 $ 0.00111
+0.00%
$ 44.58 million $ 20,515
Feb 22, 2024 $ 0.00111
+0.00%
$ 44.58 million $ 206,889
Download