KRATOS github.com/go-kratos/KRATOS Historical Data

KRATOS
Download
Date Close Price change Market cap Trading volume
1:49 PM $ 0.36
+0.00%
$ 359.58 million $ 4.6 million
1:48 PM $ 0.361
+0.00%
$ 359.58 million $ 4.6 million
10:38 AM $ 0.377
+0.00%
$ 376.53 million $ 5.62 million
9:51 AM $ 0.384
+0.00%
$ 384 million $ 5.46 million
9:15 AM $ 0.384
-0.54%
$ 382.41 million $ 5.41 million
8:54 AM $ 0.382
+0.00%
$ 382.41 million $ 5.32 million
8:49 AM $ 0.385
+0.00%
$ 384.9 million $ 5.29 million
8:34 AM $ 0.385
+0.00%
$ 384.69 million $ 5.28 million
8:23 AM $ 0.372
+0.00%
$ 371.67 million $ 4.92 million
8:21 AM $ 0.384
+0.00%
$ 371.67 million $ 4.74 million
4:05 AM $ 0.366
+0.00%
$ 363.55 million $ 4.34 million
2:21 AM $ 0.364
+0.00%
$ 363.55 million $ 4.64 million
1:26 AM $ 0.341
+0.00%
$ 340.83 million $ 4.08 million
12:57 AM $ 0.325
+0.00%
$ 325.38 million $ 3.56 million
12:23 AM $ 0.326
+0.00%
$ 326.29 million $ 3.39 million
11:55 PM $ 0.309
+0.00%
$ 279.92 million $ 3.05 million
9:05 PM $ 0.29
+0.00%
$ 279.92 million $ 2.85 million
8:45 PM $ 0.289
+0.00%
$ 279.92 million $ 2.84 million
4:09 PM $ 0.28
+0.00%
$ 279.92 million $ 2.68 million
2:03 PM $ 0.281
+0.00%
$ 280.98 million $ 2.63 million
Download