KRATOS github.com/go-kratos/KRATOS Historical Data

KRATOS
Download
Date Close Price change Market cap Trading volume
May 4 $ 0.388
+457.48%
$ 496.37 million $ 8.25 million
Apr 27 $ 0.0588
+12.20%
$ 70.61 million $ 1.18 million
Apr 20 $ 0.032
+100.03%
$ 52.57 million $ 2.64 million
Apr 13 $ 0.012
-10.67%
$ 14.77 million $ 1.01 million
Apr 6 $ 0.0147
+174.44%
$ 14.58 million $ 972,060
Mar 30 $ 0.00492
+275.13%
$ 4.61 million $ 452,242
Mar 23 $ 0.000889
+204.67%
$ 1.3 million $ 249,774
Mar 16 $ 0.000312
-46.99%
$ 311,876 $ 279,230
Mar 9 $ 0.000619
-46.35%
$ 587,515 $ 973,547
Mar 2 $ 0.000354
-57.42%
$ 1.15 million $ 170,708
Feb 23 $ 0.000835
-57.41%
$ 835,412 $ 195,215
Feb 16 $ 0.00243
-3.80%
$ 1.96 million $ 736,640
Feb 9 $ 0.00249
-55.98%
$ 2.53 million $ 576,416
Feb 2 $ 0.00378
-77.23%
$ 5.67 million $ 1.01 million
Jan 26 $ 0.021
+347.77%
$ 16.55 million $ 1.38 million
Jan 19 $ 0.00453
+1,703.78%
$ 4.68 million $ 1.54 million
Jan 12 $ 0.00012
+18,420.99%
$ 252,784 $ 99,616
Jan 5 $ 0.0₆733
+15.96%
$ 686 $ 24,241
Dec 29 $ 0.0₆488
+4.65%
$ -- $ 2,194
Dec 8 $ 0.0₅143
-55.92%
$ 1,338 $ 49,373
Dec 1 $ 0.0₅358
-22.54%
$ 3,122 $ 100,841
Download