KRATOS github.com/go-kratos/KRATOS Historical Data

KRATOS Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.000775
+43.40%
$ 775,422 $ 32,876
Mar 25, 2026 $ 0.000474
+83.45%
$ 474,276 $ 69,614
Mar 24, 2026 $ 0.000264
+4.60%
$ 263,823 $ 16,781
Mar 23, 2026 $ 0.000253
-13.12%
$ 253,380 $ 17,607
Mar 22, 2026 $ 0.000312
+15.10%
$ 311,876 $ 24,854
Mar 21, 2026 $ 0.000272
+26.28%
$ 272,238 $ 39,522
Mar 20, 2026 $ 0.000215
-18.46%
$ 215,416 $ 24,275
Mar 19, 2026 $ 0.000262
-30.66%
$ 261,855 $ 39,918
Mar 18, 2026 $ 0.000385
-29.60%
$ 384,811 $ 35,561
Mar 17, 2026 $ 0.000602
-3.19%
$ 601,581 $ 62,851
Mar 16, 2026 $ 0.000633
+7.57%
$ 632,871 $ 52,249
Mar 15, 2026 $ 0.000588
-3.25%
$ 587,515 $ 76,448
Mar 14, 2026 $ 0.000619
-13.74%
$ 619,027 $ 33,606
Mar 13, 2026 $ 0.000736
-8.97%
$ 736,120 $ 48,334
Mar 12, 2026 $ 0.000789
-47.39%
$ 808,677 $ 90,069
Mar 11, 2026 $ 0.0015
-5.43%
$ 1.5 million $ 86,624
Mar 10, 2026 $ 0.00155
-3.06%
$ 1.55 million $ 83,024
Mar 9, 2026 $ 0.00159
+37.93%
$ 1.59 million $ 631,889
Mar 8, 2026 $ 0.00115
+226.58%
$ 1.15 million $ 167,434
Mar 7, 2026 $ 0.000354
+35.60%
$ 353,950 $ 43,201
Mar 6, 2026 $ 0.000267
-13.39%
$ 267,145 $ 28,732
Mar 5, 2026 $ 0.000311
+2.78%
$ 311,173 $ 22,558
Mar 4, 2026 $ 0.000305
-44.69%
$ 304,552 $ 27,311
Mar 3, 2026 $ 0.000552
-17.14%
$ 551,903 $ 30,989
Mar 2, 2026 $ 0.000673
-19.02%
$ 673,162 $ 17,917
Mar 1, 2026 $ 0.000835
-13.73%
$ 835,412 $ 7,190
Feb 28, 2026 $ 0.000968
-10.94%
$ 968,282 $ 6,777
Feb 27, 2026 $ 0.00112
+0.92%
$ 1.12 million $ 31,538
Feb 26, 2026 $ 0.0014
-2.22%
$ -- $ 1,745
Feb 25, 2026 $ 0.00144
-1.03%
$ 1.44 million $ 30,537
Feb 24, 2026 $ 0.00149
+2.12%
$ 1.49 million $ 75,971
Feb 23, 2026 $ 0.00149
-24.28%
$ 1.49 million $ 41,458
Feb 22, 2026 $ 0.00196
-19.44%
$ 1.96 million $ 39,426
Feb 21, 2026 $ 0.00243
-34.06%
$ 2.43 million $ 261,210
Feb 20, 2026 $ 0.00368
-27.77%
$ 3.68 million $ 180,695
Feb 19, 2026 $ 0.00509
+19.01%
$ 5.09 million $ 117,519
Feb 18, 2026 $ 0.00424
+3.34%
$ 4.24 million $ 51,526
Feb 17, 2026 $ 0.00411
+53.53%
$ 4.11 million $ 71,930
Feb 16, 2026 $ 0.00266
+5.44%
$ 2.66 million $ 53,760
Feb 15, 2026 $ 0.00253
+1.80%
$ 2.53 million $ 20,660
Feb 14, 2026 $ 0.00249
+6.94%
$ 2.49 million $ 48,395
Feb 13, 2026 $ 0.00232
-26.21%
$ 2.32 million $ 54,889
Feb 12, 2026 $ 0.00315
-22.60%
$ 3.15 million $ 48,715
Feb 11, 2026 $ 0.00407
-3.11%
$ 4.07 million $ 59,233
Feb 10, 2026 $ 0.0042
-39.29%
$ 4.2 million $ 218,537
Feb 9, 2026 $ 0.00694
+22.93%
$ 6.94 million $ 146,647
Feb 8, 2026 $ 0.00567
+49.88%
$ 5.67 million $ 127,627
Feb 7, 2026 $ 0.00378
-22.56%
$ 3.76 million $ 128,594
Feb 6, 2026 $ 0.00492
-31.34%
$ 4.91 million $ 129,371
Feb 5, 2026 $ 0.00712
-22.24%
$ 7.12 million $ 123,939