KRATOS github.com/go-kratos/KRATOS Historical Data

KRATOS Page 3
Download
Date Close Price change Market cap Trading volume
May 6, 12 AM $ 0.102
+9.10%
$ 101.54 million $ 2.81 million
May 5, 11 PM $ 0.0988
+3.12%
$ 98.82 million $ 2.36 million
May 5, 10 PM $ 0.0903
+0.00%
$ 90.3 million $ 2.13 million
May 5, 9 PM $ 0.0842
+0.00%
$ 84.18 million $ 2.04 million
May 5, 8 PM $ 0.0886
+0.55%
$ 88.63 million $ 1.89 million
May 5, 7 PM $ 0.0898
+0.00%
$ 89.78 million $ 1.8 million
May 5, 5 PM $ 0.0915
+0.00%
$ 91.47 million $ 2.51 million
May 5, 4 PM $ 0.0923
+0.00%
$ 92.34 million $ 2.43 million
May 5, 11 AM $ 0.0881
+0.00%
$ 88.12 million $ 2.15 million
May 5, 6 AM $ 0.0997
+2.98%
$ 99.72 million $ 1.93 million
May 5, 5 AM $ 0.0958
+0.00%
$ 95.75 million $ 2.1 million
May 5, 4 AM $ 0.0898
+0.00%
$ 89.84 million $ 1.88 million
May 5, 12 AM $ 0.0856
+5.73%
$ 85.58 million $ 1.7 million
May 4, 9 PM $ 0.0786
-5.58%
$ 78.58 million $ 1.67 million
May 4, 7 PM $ 0.0888
+0.00%
$ 88.82 million $ 1.46 million
May 4, 5 PM $ 0.0826
-6.70%
$ 82.6 million $ 1.06 million
May 4, 3 PM $ 0.0821
+0.00%
$ 82.14 million $ 980,040
May 4, 12 PM $ 0.0856
+0.00%
$ 85.59 million $ 876,727
May 4, 12 AM $ 0.0695
+0.00%
$ 69.55 million $ 845,249
May 3, 11 PM $ 0.0706
+0.00%
$ 70.61 million $ 787,058
May 3, 5 PM $ 0.0687
+0.00%
$ 68.68 million $ 849,140
May 3, 4 PM $ 0.0688
-2.49%
$ 68.85 million $ 981,220
May 3, 3 AM $ 0.071
+0.00%
$ 70.99 million $ 1.07 million
May 2, 9 PM $ 0.0588
-0.39%
$ 58.81 million $ 1.14 million
May 2, 5 PM $ 0.0655
+0.00%
$ 65.49 million $ 1.4 million
May 2, 8 AM $ 0.0612
+6.40%
$ 61.23 million $ 1.42 million
May 2, 1 AM $ 0.0544
+5.91%
$ 54.38 million $ 1.42 million
May 2, 12 AM $ 0.0513
+7.52%
$ 51.32 million $ 1.26 million
May 1, 8 PM $ 0.0488
+0.00%
$ 48.85 million $ 1.04 million
May 1, 6 PM $ 0.0482
+0.00%
$ 48.15 million $ 726,426
May 1, 1 PM $ 0.0406
+0.00%
$ 40.56 million $ 562,605
May 1, 3 AM $ 0.0383
+0.00%
$ 38.32 million $ 571,094
Apr 30, 4 PM $ 0.0368
+0.00%
$ 36.76 million $ 746,459
Apr 30, 3 PM $ 0.0369
+0.49%
$ 36.88 million $ 743,054
Apr 30, 1 AM $ 0.0319
+0.00%
$ 31.94 million $ 595,081
Apr 29, 11 PM $ 0.0349
+6.65%
$ 34.87 million $ 480,420
Apr 29, 10 PM $ 0.0329
+0.18%
$ 32.93 million $ 433,119
Apr 29, 9 PM $ 0.0331
+0.00%
$ 33.12 million $ 721,026
Apr 29, 9 AM $ 0.0329
+0.82%
$ 32.87 million $ 1.28 million
Apr 29, 7 AM $ 0.0353
-1.53%
$ 35.31 million $ 1.15 million
Apr 29, 2 AM $ 0.0375
+0.00%
$ 37.49 million $ 1.17 million
Apr 29, 1 AM $ 0.0377
-4.72%
$ 37.7 million $ 1.24 million
Apr 29, 12 AM $ 0.0395
-1.58%
$ 39.47 million $ 1.15 million
Apr 28, 11 PM $ 0.0414
+0.00%
$ 41.43 million $ 1.11 million
Apr 28, 10 PM $ 0.0438
-4.89%
$ 43.77 million $ 1.11 million
Apr 28, 6 PM $ 0.0434
-2.94%
$ 43.41 million $ 928,485
Apr 28, 4 PM $ 0.0444
+0.00%
$ -- $ 925,780
Apr 28, 3 PM $ 0.0482
+7.53%
$ 48.2 million $ 768,815
Apr 28, 1 PM $ 0.0456
+3.00%
$ 45.6 million $ 820,860
Apr 28, 12 PM $ 0.0445
+0.00%
$ 44.49 million $ 824,838