KRATOS github.com/go-kratos/KRATOS Historical Data

KRATOS Page 4
Download
Date Close Price change Market cap Trading volume
Apr 28, 10 AM $ 0.0442
-10.31%
$ 44.21 million $ 804,974
Apr 28, 9 AM $ 0.0493
+1.70%
$ 49.28 million $ 624,953
Apr 28, 8 AM $ 0.0492
+0.00%
$ 49.23 million $ 580,498
Apr 28, 4 AM $ 0.0485
+0.00%
$ 48.52 million $ 511,057
Apr 28, 3 AM $ 0.0471
-0.96%
$ 47.13 million $ 513,206
Apr 28, 1 AM $ 0.0512
+0.15%
$ 51.17 million $ 435,296
Apr 28, 12 AM $ 0.0511
+0.00%
$ 51.14 million $ 607,009
Apr 27, 11 PM $ 0.0521
+0.00%
$ 52.12 million $ 541,733
Apr 27, 7 PM $ 0.051
+0.00%
$ 51.02 million $ 636,475
Apr 27, 2 PM $ 0.0562
-0.45%
$ 56.17 million $ 808,331
Apr 27, 1 PM $ 0.0565
+0.00%
$ 56.48 million $ 884,279
Apr 27, 10 AM $ 0.0563
+0.00%
$ 56.29 million $ 806,551
Apr 27, 9 AM $ 0.0549
+0.00%
$ 54.95 million $ 820,115
Apr 27, 7 AM $ 0.055
+0.00%
$ 55.03 million $ 1.07 million
Apr 27, 2 AM $ 0.0575
-1.75%
$ 57.47 million $ 1.14 million
Apr 27, 1 AM $ 0.054
+0.00%
$ 54.01 million $ 1.03 million
Apr 27, 12 AM $ 0.0524
+0.00%
$ 52.41 million $ 1.02 million
Apr 26, 9 PM $ 0.0526
-1.09%
$ 52.57 million $ 1.03 million
Apr 26, 6 PM $ 0.0494
+8.05%
$ 49.43 million $ 1.03 million
Apr 26, 5 PM $ 0.0456
+6.40%
$ 45.6 million $ 922,991
Apr 26, 2 PM $ 0.042
+0.00%
$ 42 million $ 618,613
Apr 26, 10 AM $ 0.0424
+0.00%
$ 42.4 million $ 789,145
Apr 26, 9 AM $ 0.038
+0.00%
$ 38.03 million $ 655,360
Apr 26, 8 AM $ 0.0361
+0.00%
$ 36.13 million $ 566,167
Apr 26, 2 AM $ 0.032
+4.68%
$ 31.98 million $ 619,270
Apr 26, 1 AM $ 0.0319
+0.00%
$ 31.87 million $ 582,786
Apr 25, 11 PM $ 0.032
+0.80%
$ 32.04 million $ 555,778
Apr 25, 6 PM $ 0.0295
+0.00%
$ 29.48 million $ 478,686
Apr 25, 12 PM $ 0.0323
+0.00%
$ 32.29 million $ 541,349
Apr 25, 11 AM $ 0.0344
+0.00%
$ 34.44 million $ 464,571
Apr 25, 9 AM $ 0.0332
+0.00%
$ 33.23 million $ 616,430
Apr 25, 8 AM $ 0.0354
+0.00%
$ 35.42 million $ 549,802
Apr 25, 6 AM $ 0.0328
+0.00%
$ 32.78 million $ 593,360
Apr 24, 10 PM $ 0.0343
+0.00%
$ 34.28 million $ 618,595
Apr 24, 4 PM $ 0.0351
+0.00%
$ 35.06 million $ 581,529
Apr 24, 2 PM $ 0.0338
+0.00%
$ 33.75 million $ 567,511
Apr 24, 11 AM $ 0.0338
+0.00%
$ 33.83 million $ 644,050
Apr 24, 10 AM $ 0.0319
+1.53%
$ 31.88 million $ 556,340
Apr 24, 8 AM $ 0.0331
-5.45%
$ 33.14 million $ 628,786
Apr 24, 5 AM $ 0.0363
+0.00%
$ 36.26 million $ 489,041
Apr 24, 4 AM $ 0.0361
+0.06%
$ 36.11 million $ 482,528
Apr 24, 1 AM $ 0.0354
+9.21%
$ 35.42 million $ 524,483
Apr 23, 11 AM $ 0.0269
+0.00%
$ 26.88 million $ 432,408
Apr 23, 10 AM $ 0.0304
+0.00%
$ 30.39 million $ 345,972
Apr 23, 4 AM $ 0.0278
+0.00%
$ 27.81 million $ 433,850
Apr 23, 3 AM $ 0.0267
+0.00%
$ 26.65 million $ 383,877
Apr 22, 11 PM $ 0.0243
+0.76%
$ 24.33 million $ 395,336
Apr 22, 10 PM $ 0.0243
+0.00%
$ 24.27 million $ 380,009
Apr 22, 9 PM $ 0.0237
+0.00%
$ 23.73 million $ 387,020
Apr 22, 7 PM $ 0.0233
+2.08%
$ 23.31 million $ 370,656