KRATOS github.com/go-kratos/KRATOS Historical Data

KRATOS Page 5
Download
Date Close Price change Market cap Trading volume
Apr 22, 7 PM $ 0.0233
+2.08%
$ 23.31 million $ 370,656
Apr 22, 6 PM $ 0.0232
+0.00%
$ 23.19 million $ 360,099
Apr 22, 3 PM $ 0.0236
+0.00%
$ 23.64 million $ 428,846
Apr 22, 2 PM $ 0.0235
+0.00%
$ 23.53 million $ 420,140
Apr 22, 11 AM $ 0.0221
+2.50%
$ 22.12 million $ 407,914
Apr 22, 8 AM $ 0.0209
+0.00%
$ 20.9 million $ 388,981
Apr 22, 2 AM $ 0.0199
+0.00%
$ 19.87 million $ 345,221
Apr 21, 9 PM $ 0.0198
+0.00%
$ 19.83 million $ 357,396
Apr 21, 8 PM $ 0.0197
-0.35%
$ 19.74 million $ 394,122
Apr 21, 4 PM $ 0.019
+0.00%
$ 18.96 million $ 404,930
Apr 21, 2 PM $ 0.0193
+0.00%
$ 19.27 million $ 406,263
Apr 21, 10 AM $ 0.0215
-0.34%
$ 21.5 million $ 354,478
Apr 20, 7 PM $ 0.0188
+0.00%
$ 18.79 million $ 279,818
Apr 20, 3 PM $ 0.0189
+0.00%
$ 18.86 million $ 200,082
Apr 20, 3 AM $ 0.016
+0.20%
$ 16.05 million $ 305,184
Apr 19, 9 PM $ 0.0148
+0.00%
$ 14.77 million $ 317,262
Apr 19, 6 PM $ 0.0143
+0.00%
$ 14.33 million $ 304,775
Apr 19, 12 PM $ 0.0153
-7.96%
$ 15.26 million $ 361,306
Apr 19, 10 AM $ 0.0156
+0.00%
$ 15.56 million $ 284,856
Apr 19, 2 AM $ 0.0126
+0.00%
$ 12.6 million $ 172,996
Apr 18, 10 PM $ 0.012
+0.00%
$ 12.02 million $ 182,468
Apr 18, 6 PM $ 0.0124
+0.00%
$ 12.37 million $ 253,218
Apr 18, 5 PM $ 0.0116
-0.02%
$ 11.6 million $ 217,576
Apr 18, 8 AM $ 0.0124
+0.00%
$ 12.42 million $ 163,758
Apr 18, 7 AM $ 0.013
-2.83%
$ 12.98 million $ 135,549
Apr 18, 6 AM $ 0.013
+0.00%
$ 12.99 million $ 128,532
Apr 18, 5 AM $ 0.0128
+0.00%
$ 12.83 million $ 122,277
Apr 17, 4 PM $ 0.0132
+0.21%
$ 13.17 million $ 112,461
Apr 17, 3 PM $ 0.013
+0.39%
$ 12.98 million $ 108,506
Apr 17, 2 PM $ 0.0129
+0.00%
$ 12.91 million $ 105,490
Apr 17, 1 PM $ 0.013
-0.76%
$ 13.04 million $ 100,947
Apr 17, 5 AM $ 0.0126
+0.00%
$ 12.59 million $ 117,153
Apr 17, 4 AM $ 0.0132
-1.17%
$ 13.25 million $ 87,337
Apr 17, 1 AM $ 0.0124
-0.06%
$ 12.39 million $ 93,623
Apr 16, 11 AM $ 0.0117
+0.00%
$ 11.67 million $ 125,606
Apr 16, 6 AM $ 0.0118
+0.00%
$ 11.76 million $ 135,729
Apr 16, 5 AM $ 0.0117
+0.00%
$ 11.7 million $ 130,498
Apr 16, 4 AM $ 0.0114
+0.00%
$ 11.39 million $ 115,142
Apr 16, 2 AM $ 0.012
+0.00%
$ 11.95 million $ 76,949
Apr 15, 4 PM $ 0.0123
+0.00%
$ 12.33 million $ 135,274
Apr 15, 3 PM $ 0.0124
-1.52%
$ 12.39 million $ 133,954
Apr 15, 1 AM $ 0.0123
+0.00%
$ 12.31 million $ 241,430
Apr 14, 9 PM $ 0.0121
+0.00%
$ 12.09 million $ 186,195
Apr 14, 7 PM $ 0.0122
+0.28%
$ 12.24 million $ 169,589
Apr 14, 6 PM $ 0.0126
+0.00%
$ 12.55 million $ 168,128
Apr 14, 5 PM $ 0.0125
+0.00%
$ 12.49 million $ 170,031
Apr 14, 1 PM $ 0.0136
+0.00%
$ 13.63 million $ 138,970
Apr 14, 12 PM $ 0.0138
+0.00%
$ 13.78 million $ 141,737
Apr 14, 9 AM $ 0.0142
+0.00%
$ 14.25 million $ 162,177
Apr 14, 8 AM $ 0.0133
+0.00%
$ 13.27 million $ 155,785