KRATOS github.com/go-kratos/KRATOS Historical Data

KRATOS
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.333
+0.00%
$ 347.47 million $ 5.44 million
Today, at 4 PM $ 0.347
+0.00%
$ 347.47 million $ 4.99 million
Today, at 3 PM $ 0.347
-3.05%
$ 347.27 million $ 5.09 million
Today, at 2 PM $ 0.357
+0.00%
$ 357.49 million $ 4.68 million
Today, at 1 PM $ 0.36
-0.30%
$ 359.58 million $ 4.6 million
Today, at 10 AM $ 0.377
+0.00%
$ 376.53 million $ 5.62 million
Today, at 9 AM $ 0.384
-0.55%
$ 384 million $ 5.46 million
Today, at 8 AM $ 0.382
-0.34%
$ 382.41 million $ 5.32 million
Today, at 4 AM $ 0.366
+0.00%
$ 366.15 million $ 4.34 million
Today, at 2 AM $ 0.364
+0.00%
$ 363.55 million $ 4.64 million
Today, at 1 AM $ 0.341
+0.00%
$ 340.83 million $ 4.08 million
Today, at 12 AM $ 0.325
-0.28%
$ 325.38 million $ 3.56 million
Yesterday, at 11 PM $ 0.309
+0.00%
$ 309.18 million $ 3.05 million
Yesterday, at 9 PM $ 0.29
+0.00%
$ 290.34 million $ 2.85 million
Yesterday, at 8 PM $ 0.289
+0.00%
$ 288.95 million $ 2.84 million
Yesterday, at 4 PM $ 0.28
+0.00%
$ 279.92 million $ 2.68 million
Yesterday, at 2 PM $ 0.281
+0.00%
$ 280.98 million $ 2.63 million
Yesterday, at 1 PM $ 0.302
+0.00%
$ 302.38 million $ 2.09 million
Yesterday, at 12 PM $ 0.314
-5.48%
$ 314.26 million $ 1.78 million
Yesterday, at 8 AM $ 0.335
+0.00%
$ 335.44 million $ 2.15 million
Yesterday, at 5 AM $ 0.321
-0.12%
$ 320.85 million $ 4.05 million
Yesterday, at 4 AM $ 0.315
-1.05%
$ 315.14 million $ 4.29 million
Yesterday, at 3 AM $ 0.331
-1.17%
$ 331.16 million $ 3.93 million
Yesterday, at 2 AM $ 0.331
+0.00%
$ 331.27 million $ 3.98 million
Yesterday, at 1 AM $ 0.33
-0.85%
$ 330.5 million $ 4.31 million
May 13, 11 PM $ 0.339
+0.30%
$ 338.75 million $ 5.26 million
May 13, 10 PM $ 0.333
+0.00%
$ 333.44 million $ 6.23 million
May 13, 9 PM $ 0.318
+0.00%
$ 317.59 million $ 5.86 million
May 13, 7 PM $ 0.315
+0.00%
$ 315.42 million $ 5.96 million
May 13, 1 PM $ 0.302
+0.22%
$ 301.89 million $ 8.14 million
May 13, 12 PM $ 0.318
+0.00%
$ 318.38 million $ 7.58 million
May 13, 11 AM $ 0.312
+0.00%
$ 312.49 million $ 7.56 million
May 13, 8 AM $ 0.341
-4.75%
$ 341.06 million $ 7.5 million
May 13, 5 AM $ 0.387
+3.91%
$ 386.97 million $ 7.43 million
May 13, 2 AM $ 0.389
+0.00%
$ -- $ 6.71 million
May 13, 12 AM $ 0.369
+0.00%
$ 368.86 million $ 6.3 million
May 12, 11 PM $ 0.392
-0.20%
$ 392.42 million $ 5.63 million
May 12, 9 PM $ 0.427
+0.00%
$ 426.63 million $ 4.68 million
May 12, 7 PM $ 0.44
+0.00%
$ 439.78 million $ 4.59 million
May 12, 6 PM $ 0.449
+1.11%
$ 449.21 million $ 4.55 million
May 12, 5 PM $ 0.462
+0.00%
$ 462.07 million $ 3.83 million
May 12, 4 PM $ 0.465
+7.87%
$ 465.23 million $ 4.36 million
May 12, 12 PM $ 0.435
+0.00%
$ 434.71 million $ 4.36 million
May 12, 11 AM $ 0.429
-4.92%
$ 428.74 million $ 4.6 million
May 12, 7 AM $ 0.487
+0.00%
$ 486.61 million $ 4.23 million
May 11, 5 PM $ 0.447
-4.83%
$ 446.54 million $ 5.28 million
May 11, 4 PM $ 0.468
+0.00%
$ 468.45 million $ 5.14 million
May 11, 3 PM $ 0.459
+0.00%
$ 458.53 million $ 5.35 million
May 11, 2 PM $ 0.48
+0.00%
$ 480 million $ 5.01 million
May 11, 1 PM $ 0.485
+0.00%
$ 484.69 million $ 5.05 million
Download