HYPE Token Historical Data

HYPE
Download
Date Close Price change Market cap Trading volume
3:24 PM $ 44.59
+0.00%
$ 2.32 billion $ 847,587
3:20 PM $ 44.52
+0.00%
$ 2.32 billion $ 848,429
3:19 PM $ 44.29
+0.00%
$ 2.31 billion $ 847,357
3:15 PM $ 44.06
+0.00%
$ 2.31 billion $ 843,296
3:09 PM $ 43.83
+0.00%
$ 2.28 billion $ 840,606
3:05 PM $ 43.68
+0.00%
$ 2.28 billion $ 855,027
3:04 PM $ 43.73
+0.00%
$ 2.28 billion $ 871,216
3:01 PM $ 43.73
+0.00%
$ 2.28 billion $ 891,280
3:00 PM $ 43.87
+0.00%
$ 2.28 billion $ 891,280
2:54 PM $ 43.97
+0.00%
$ 2.29 billion $ 927,417
2:50 PM $ 44.07
+0.00%
$ 2.29 billion $ 943,573
2:49 PM $ 44.06
+0.00%
$ 2.3 billion $ 959,665
2:45 PM $ 43.99
+0.00%
$ 2.3 billion $ 973,565
2:39 PM $ 43.94
+0.00%
$ 2.29 billion $ 970,434
2:35 PM $ 43.9
+0.00%
$ 2.29 billion $ 989,642
2:34 PM $ 43.91
+0.00%
$ 2.29 billion $ 1.01 million
2:30 PM $ 43.9
+0.00%
$ 2.29 billion $ 1.03 million
2:24 PM $ 43.9
+0.00%
$ 2.29 billion $ 1.05 million
2:20 PM $ 43.9
+0.00%
$ 2.29 billion $ 1.05 million
2:19 PM $ 43.91
+0.00%
$ 2.29 billion $ 1.05 million
2:15 PM $ 43.91
+0.00%
$ 2.29 billion $ 1.05 million
2:09 PM $ 43.91
+0.00%
$ 2.29 billion $ 1.05 million
2:06 PM $ 43.91
+0.00%
$ 2.29 billion $ 1.05 million
2:05 PM $ 43.91
+0.00%
$ 2.29 billion $ 1.05 million
2:04 PM $ 43.9
+0.00%
$ 2.29 billion $ 1.05 million
2:01 PM $ 43.9
+0.00%
$ 2.29 billion $ 1.05 million
2:00 PM $ 43.9
+0.00%
$ 2.29 billion $ 1.05 million
1:54 PM $ 43.91
+0.00%
$ 2.29 billion $ 1.05 million
1:50 PM $ 43.91
+0.00%
$ 2.29 billion $ 1.05 million
1:49 PM $ 43.91
+0.00%
$ 2.29 billion $ 1.05 million
1:45 PM $ 43.91
+0.00%
$ 2.29 billion $ 1.05 million
1:39 PM $ 43.79
+0.00%
$ 2.28 billion $ 1.05 million
1:35 PM $ 43.55
+0.00%
$ 2.28 billion $ 1.05 million
1:34 PM $ 43.55
+0.00%
$ 2.27 billion $ 1.04 million
1:30 PM $ 43.06
+0.00%
$ 2.27 billion $ 1.03 million
1:24 PM $ 42.93
+0.00%
$ 2.24 billion $ 1.03 million
1:20 PM $ 42.93
+0.00%
$ 2.24 billion $ 1.02 million
1:19 PM $ 42.93
+0.00%
$ 2.24 billion $ 1.02 million
1:15 PM $ 42.97
+0.00%
$ 2.24 billion $ 1.02 million
1:09 PM $ 43.06
+0.00%
$ 2.24 billion $ 1.02 million
1:05 PM $ 43.29
+0.00%
$ 2.24 billion $ 1.03 million
1:04 PM $ 43.57
+0.00%
$ 2.27 billion $ 1.03 million
1:00 PM $ 43.98
+0.00%
$ 2.27 billion $ 1.04 million
12:54 PM $ 44.62
+0.00%
$ 2.32 billion $ 1.05 million
12:50 PM $ 45.11
+0.00%
$ 2.32 billion $ 1.06 million
12:49 PM $ 45.55
+0.00%
$ 2.37 billion $ 1.07 million
12:45 PM $ 45.77
+0.00%
$ 2.37 billion $ 1.08 million
12:39 PM $ 45.72
+0.00%
$ 2.38 billion $ 1.08 million
12:35 PM $ 45.67
+0.00%
$ 2.38 billion $ 1.08 million
12:34 PM $ 45.62
+0.00%
$ 2.38 billion $ 1.07 million
Download