HYPE Token Historical Data

HYPE Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 39.06
-3.01%
$ 2.03 billion $ 519,446
Mar 25, 2026 $ 40.27
-0.21%
$ 2.1 billion $ 553,545
Mar 24, 2026 $ 40.37
+8.44%
$ 2.1 billion $ 647,845
Mar 23, 2026 $ 37.21
-3.27%
$ 1.94 billion $ 728,063
Mar 22, 2026 $ 38.53
-2.86%
$ 2 billion $ 294,763
Mar 21, 2026 $ 39.76
+0.18%
$ 2.07 billion $ 64,541
Mar 20, 2026 $ 39.69
+1.05%
$ 2.07 billion $ 621,290
Mar 19, 2026 $ 39.26
-7.27%
$ 2.04 billion $ 607,310
Mar 18, 2026 $ 42.23
+2.09%
$ 2.2 billion $ 736,873
Mar 17, 2026 $ 41.39
+1.30%
$ 2.16 billion $ 497,617
Mar 16, 2026 $ 40.9
+9.04%
$ 2.13 billion $ 331,207
Mar 15, 2026 $ 37.5
-1.69%
$ 1.95 billion $ 294,289
Mar 14, 2026 $ 38.15
+5.40%
$ 1.99 billion $ 209,507
Mar 13, 2026 $ 36.2
-3.22%
$ 1.89 billion $ 234,307
Mar 12, 2026 $ 37.34
+2.73%
$ 1.95 billion $ 145,342
Mar 11, 2026 $ 36.39
+6.41%
$ 1.9 billion $ 257,228
Mar 10, 2026 $ 34.2
-2.72%
$ 1.78 billion $ 307,321
Mar 9, 2026 $ 35.16
+13.80%
$ 1.83 billion $ 743,870
Mar 8, 2026 $ 30.96
+2.30%
$ 1.61 billion $ 101,400
Mar 7, 2026 $ 30.27
-3.11%
$ 1.58 billion $ 157,477
Mar 6, 2026 $ 31.24
+1.87%
$ 1.63 billion $ 313,394
Mar 5, 2026 $ 30.59
-5.47%
$ 1.59 billion $ 111,201
Mar 4, 2026 $ 32.05
+2.36%
$ 1.67 billion $ 137,749
Mar 3, 2026 $ 31.57
-3.41%
$ 1.64 billion $ 139,971
Mar 2, 2026 $ 32.95
+4.13%
$ 1.72 billion $ 575,339
Mar 1, 2026 $ 31.79
+1.60%
$ 1.66 billion $ 261,656
Feb 28, 2026 $ 31.04
+13.45%
$ 1.62 billion $ 96,161
Feb 27, 2026 $ 27.35
-3.41%
$ 1.42 billion $ 107,787
Feb 26, 2026 $ 28.43
+2.15%
$ 1.48 billion $ 71,233
Feb 25, 2026 $ 28.21
+3.90%
$ 1.47 billion $ 52,067
Feb 24, 2026 $ 27.15
+2.54%
$ 1.41 billion $ 308,662
Feb 23, 2026 $ 26.47
-8.99%
$ 1.38 billion $ 212,340
Feb 22, 2026 $ 29.08
-2.28%
$ 1.51 billion $ 11,547
Feb 21, 2026 $ 29.76
-1.88%
$ 1.55 billion $ 128,747
Feb 20, 2026 $ 30.33
+4.70%
$ 1.58 billion $ 114,841
Feb 19, 2026 $ 28.96
+0.94%
$ 1.51 billion $ 130,795
Feb 18, 2026 $ 28.73
-2.90%
$ 1.5 billion $ 225,330
Feb 17, 2026 $ 29.59
-4.95%
$ 1.54 billion $ 18,693
Feb 16, 2026 $ 31.02
+0.96%
$ 1.62 billion $ 343,200
Feb 15, 2026 $ 30.73
-3.73%
$ 1.6 billion $ 148,978
Feb 14, 2026 $ 31.82
-0.18%
$ 1.66 billion $ 91,136
Feb 13, 2026 $ 31.84
+2.76%
$ 1.66 billion $ 451,530
Feb 12, 2026 $ 30.8
+5.33%
$ 1.6 billion $ 49,114
Feb 11, 2026 $ 29.25
+1.17%
$ 1.52 billion $ 222,648
Feb 10, 2026 $ 28.91
-7.25%
$ 1.51 billion $ 642,958
Feb 9, 2026 $ 31.18
-3.89%
$ 1.62 billion $ 342,822
Feb 8, 2026 $ 32.47
+3.84%
$ 1.69 billion $ 128,627
Feb 7, 2026 $ 31.25
-5.51%
$ 1.63 billion $ 211,978
Feb 6, 2026 $ 33.09
-1.21%
$ 1.72 billion $ 703,544
Feb 5, 2026 $ 33.66
-7.07%
$ 1.75 billion $ 618,033