HYPE Token Historical Data

HYPE Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 36.38
+9.11%
$ 1.89 billion $ 440,646
Feb 3, 2026 $ 33.35
-1.88%
$ 1.74 billion $ 1.11 million
Feb 2, 2026 $ 33.96
+8.81%
$ 1.77 billion $ 750,742
Feb 1, 2026 $ 31.21
+0.36%
$ 1.63 billion $ 342,801
Jan 31, 2026 $ 30.56
-0.32%
$ 1.59 billion $ 445,375
Jan 30, 2026 $ 30.66
-1.18%
$ 1.6 billion $ 390,492
Jan 29, 2026 $ 31.02
-10.14%
$ 1.62 billion $ 353,187
Jan 28, 2026 $ 34.09
+6.82%
$ 1.78 billion $ 977,774
Jan 27, 2026 $ 30.95
+21.88%
$ 1.61 billion $ 572,667
Jan 26, 2026 $ 25.58
+16.71%
$ 1.33 billion $ 207,961
Jan 25, 2026 $ 21.92
-6.63%
$ 1.14 billion $ 73,069
Jan 24, 2026 $ 23.75
+5.84%
$ 1.24 billion $ 292,466
Jan 23, 2026 $ 22.44
+4.52%
$ 1.17 billion $ 195,457
Jan 22, 2026 $ 21.47
-1.46%
$ 1.12 billion $ 139,564
Jan 21, 2026 $ 21.78
+3.77%
$ 1.13 billion $ 36,700
Jan 20, 2026 $ 21.43
-11.58%
$ 1.12 billion $ 255,550
Jan 19, 2026 $ 24.17
-1.41%
$ 1.26 billion $ 221,336
Jan 18, 2026 $ 24.67
-3.12%
$ 1.29 billion $ 83,221
Jan 17, 2026 $ 25.37
+1.98%
$ 1.32 billion $ 44,083
Jan 16, 2026 $ 24.88
+0.23%
$ 1.3 billion $ 39,565
Jan 15, 2026 $ 24.82
-5.02%
$ 1.29 billion $ 167,823
Jan 14, 2026 $ 26.13
+0.82%
$ 1.36 billion $ 190,663
Jan 13, 2026 $ 25.92
+7.51%
$ 1.35 billion $ 81,800
Jan 12, 2026 $ 24.12
-2.24%
$ 1.26 billion $ 135,972
Jan 11, 2026 $ 24.68
+1.11%
$ 1.29 billion $ 11,095
Jan 10, 2026 $ 24.41
-3.95%
$ 1.27 billion $ 27,394
Jan 9, 2026 $ 25.41
-2.31%
$ 1.32 billion $ 24,257
Jan 8, 2026 $ 26.21
-3.02%
$ 1.37 billion $ 48,736
Jan 7, 2026 $ 27.03
-3.36%
$ 1.41 billion $ 205,380
Jan 6, 2026 $ 27.37
+1.80%
$ 1.43 billion $ 24,892
Jan 5, 2026 $ 26.89
+0.10%
$ 1.4 billion $ 222,158
Jan 4, 2026 $ 26.86
+5.02%
$ 1.4 billion $ 110,679
Jan 3, 2026 $ 25.58
+3.06%
$ 1.33 billion $ 91,237
Jan 2, 2026 $ 24.81
+0.90%
$ 1.29 billion $ 123,200
Jan 1, 2026 $ 33.48
+29.99%
$ 1.74 billion $ 11,707
Dec 31, 2025 $ 25.75
-1.55%
$ 1.34 billion $ 16,973
Dec 30, 2025 $ 26.15
+0.24%
$ 1.36 billion $ 21,398
Dec 29, 2025 $ 26.1
+2.56%
$ 1.36 billion $ 7,954
Dec 28, 2025 $ 25.44
-1.76%
$ 1.33 billion $ 3,833
Dec 27, 2025 $ 25.9
+0.98%
$ 1.35 billion $ 14,066
Dec 26, 2025 $ 25.2
+4.03%
$ 1.34 billion $ 61,834
Dec 25, 2025 $ 24.87
+0.29%
$ 1.26 billion $ 1,749
Dec 24, 2025 $ 24.79
+4.00%
$ 1.29 billion $ 36,069
Mar 23, 2021 $ 0
--%
$ -- $ 0
Sep 30, 2020 $ 0.00276
-0.66%
$ -- $ 75
Sep 29, 2020 $ 0.00278
+1.43%
$ -- $ 75
Sep 28, 2020 $ 0.00274
-0.74%
$ -- $ 74
Sep 27, 2020 $ 0.00276
+0.82%
$ -- $ 75
Sep 26, 2020 $ 0.00274
+0.83%
$ -- $ 74
Sep 25, 2020 $ 0.00272
+0.78%
$ -- $ 74