HYPE Token Historical Data

HYPE Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 11 AM $ 41.92
-0.24%
$ 2.18 billion $ 309,636
May 11, 10 AM $ 42.06
-0.10%
$ 2.19 billion $ 403,840
May 11, 9 AM $ 42.1
+0.20%
$ 2.19 billion $ 454,728
May 11, 8 AM $ 42.01
+0.01%
$ 2.19 billion $ 453,706
May 11, 7 AM $ 42.01
-1.06%
$ 2.19 billion $ 452,301
May 11, 6 AM $ 42.45
+0.01%
$ 2.21 billion $ 402,365
May 11, 5 AM $ 42.45
+0.07%
$ 2.21 billion $ 402,333
May 11, 4 AM $ 42.42
+0.00%
$ 2.21 billion $ 402,630
May 11, 3 AM $ 42.37
-0.21%
$ 2.21 billion $ 424,552
May 11, 2 AM $ 42.46
-0.79%
$ 2.21 billion $ 509,587
May 11, 1 AM $ 42.88
-1.11%
$ 2.23 billion $ 505,843
May 11, 12 AM $ 43.3
+0.10%
$ 2.26 billion $ 495,264
May 10, 11 PM $ 43.22
+1.20%
$ 2.25 billion $ 493,767
May 10, 10 PM $ 42.71
-0.03%
$ 2.22 billion $ 484,802
May 10, 9 PM $ 42.72
-0.90%
$ 2.23 billion $ 484,957
May 10, 8 PM $ 43.21
-1.68%
$ 2.25 billion $ 493,817
May 10, 7 PM $ 43.95
+0.39%
$ 2.29 billion $ 499,520
May 10, 6 PM $ 43.77
+0.58%
$ 2.28 billion $ 497,862
May 10, 5 PM $ 43.52
+0.04%
$ 2.27 billion $ 497,794
May 10, 4 PM $ 43.54
+0.67%
$ 2.27 billion $ 497,611
May 10, 3 PM $ 43.25
-0.01%
$ 2.25 billion $ 496,730
May 10, 2 PM $ 43.26
+0.00%
$ 2.25 billion $ 430,335
May 10, 1 PM $ 43.26
-0.32%
$ 2.25 billion $ 432,893
May 10, 12 PM $ 43.29
+0.52%
$ 2.25 billion $ 628,007
May 10, 11 AM $ 43.07
-0.02%
$ 2.24 billion $ 506,603
May 10, 10 AM $ 43.08
-2.11%
$ 2.24 billion $ 405,602
May 10, 9 AM $ 44.01
+0.02%
$ 2.29 billion $ 346,018
May 10, 8 AM $ 44
+0.00%
$ 2.29 billion $ 345,935
May 10, 7 AM $ 43.99
+0.01%
$ 2.29 billion $ 345,930
May 10, 6 AM $ 43.99
-0.01%
$ 2.29 billion $ 345,890
May 10, 5 AM $ 44
+2.17%
$ 2.29 billion $ 345,936
May 10, 4 AM $ 43.06
+0.74%
$ 2.24 billion $ 361,183
May 10, 3 AM $ 42.75
+0.05%
$ 2.23 billion $ 341,190
May 10, 2 AM $ 42.72
+0.23%
$ 2.23 billion $ 253,440
May 10, 1 AM $ 42.63
-0.86%
$ 2.22 billion $ 250,030
May 10, 12 AM $ 43
-0.45%
$ 2.24 billion $ 255,182
May 9, 11 PM $ 43.19
-0.07%
$ 2.25 billion $ 256,324
May 9, 10 PM $ 43.22
+0.04%
$ 2.25 billion $ 284,593
May 9, 9 PM $ 43.2
+0.39%
$ 2.25 billion $ 284,470
May 9, 8 PM $ 43.07
-0.16%
$ 2.24 billion $ 277,147
May 9, 7 PM $ 43.14
+0.28%
$ 2.25 billion $ 294,956
May 9, 6 PM $ 43.02
+0.04%
$ 2.24 billion $ 296,231
May 9, 5 PM $ 43
-0.56%
$ 2.24 billion $ 293,784
May 9, 4 PM $ 43.33
+0.68%
$ 2.26 billion $ 293,011
May 9, 3 PM $ 43.04
-0.44%
$ 2.24 billion $ 282,724
May 9, 2 PM $ 43.26
-0.77%
$ 2.25 billion $ 349,133
May 9, 1 PM $ 43.6
-0.98%
$ 2.27 billion $ 350,164
May 9, 12 PM $ 44.03
-0.01%
$ 2.29 billion $ 173,195
May 9, 11 AM $ 44.03
+0.74%
$ 2.29 billion $ 174,027
May 9, 10 AM $ 43.71
-1.29%
$ 2.28 billion $ 175,514