HYPE Token Historical Data

HYPE Page 3
Download
Date Close Price change Market cap Trading volume
11:19 AM $ 45.26
+0.00%
$ 2.36 billion $ 1.07 million
11:15 AM $ 45.33
+0.00%
$ 2.36 billion $ 1.07 million
11:09 AM $ 45.32
+0.00%
$ 2.36 billion $ 1.07 million
11:05 AM $ 45.32
+0.00%
$ 2.36 billion $ 1.07 million
11:04 AM $ 45.32
+0.00%
$ 2.36 billion $ 1.07 million
11:00 AM $ 45.32
+0.00%
$ 2.36 billion $ 1.07 million
10:54 AM $ 45.32
+0.00%
$ 2.36 billion $ 1.07 million
10:50 AM $ 45.32
+0.00%
$ 2.36 billion $ 1.07 million
10:49 AM $ 45.33
+0.00%
$ 2.36 billion $ 1.07 million
10:45 AM $ 45.33
+0.00%
$ 2.36 billion $ 1.07 million
10:39 AM $ 45.33
+0.00%
$ 2.36 billion $ 1.07 million
10:35 AM $ 45.33
+0.00%
$ 2.36 billion $ 1.07 million
10:34 AM $ 45.33
+0.00%
$ 2.36 billion $ 1.07 million
10:30 AM $ 45.33
+0.00%
$ 2.36 billion $ 1.07 million
10:24 AM $ 45.32
+0.00%
$ 2.36 billion $ 1.07 million
10:20 AM $ 45.32
+0.00%
$ 2.36 billion $ 1.07 million
10:19 AM $ 45.32
+0.00%
$ 2.36 billion $ 1.07 million
10:15 AM $ 45.32
+0.00%
$ 2.36 billion $ 1.07 million
10:09 AM $ 45.32
+0.00%
$ 2.36 billion $ 1.07 million
10:05 AM $ 45.32
+0.00%
$ 2.36 billion $ 1.07 million
10:04 AM $ 45.33
+0.00%
$ 2.36 billion $ 1.07 million
10:01 AM $ 45.33
+0.00%
$ 2.36 billion $ 1.07 million
10:00 AM $ 45.33
+0.00%
$ 2.36 billion $ 1.07 million
9:54 AM $ 45.33
+0.00%
$ 2.36 billion $ 1.07 million
9:50 AM $ 45.33
+0.00%
$ 2.36 billion $ 1.07 million
9:49 AM $ 45.32
+0.00%
$ 2.36 billion $ 1.07 million
9:45 AM $ 45.32
+0.00%
$ 2.36 billion $ 1.07 million
9:39 AM $ 45.34
+0.00%
$ 2.36 billion $ 1.07 million
9:35 AM $ 45.36
+0.00%
$ 2.36 billion $ 1.07 million
9:34 AM $ 45.36
+0.00%
$ 2.36 billion $ 1.07 million
9:30 AM $ 45.53
+0.00%
$ 2.36 billion $ 1.07 million
9:24 AM $ 45.67
+0.00%
$ 2.38 billion $ 1.07 million
9:20 AM $ 45.79
+0.00%
$ 2.38 billion $ 1.08 million
9:19 AM $ 45.92
+0.00%
$ 2.39 billion $ 1.08 million
9:15 AM $ 45.92
+0.00%
$ 2.39 billion $ 1.08 million
9:09 AM $ 45.92
+0.00%
$ 2.39 billion $ 1.08 million
9:05 AM $ 45.92
+0.00%
$ 2.39 billion $ 1.08 million
9:04 AM $ 45.92
+0.00%
$ 2.39 billion $ 1.08 million
9:01 AM $ 45.92
+0.00%
$ 2.39 billion $ 1.08 million
9:00 AM $ 45.85
+0.00%
$ 2.39 billion $ 1.08 million
8:54 AM $ 45.78
+0.00%
$ 2.38 billion $ 1.08 million
8:50 AM $ 45.71
+0.00%
$ 2.38 billion $ 1.08 million
8:49 AM $ 45.64
+0.00%
$ 2.38 billion $ 1.08 million
8:45 AM $ 45.7
+0.00%
$ 2.38 billion $ 1.07 million
8:39 AM $ 45.77
+0.00%
$ 2.38 billion $ 1.08 million
8:35 AM $ 45.83
+0.00%
$ 2.38 billion $ 1.08 million
8:34 AM $ 45.88
+0.00%
$ 2.39 billion $ 1.08 million
8:30 AM $ 46.02
+0.00%
$ 2.39 billion $ 1.08 million
8:24 AM $ 46.21
+0.00%
$ 2.41 billion $ 1.08 million
8:20 AM $ 46.41
+0.00%
$ 2.41 billion $ 1.09 million