HYPE Token Historical Data

HYPE Page 4
Download
Date Close Price change Market cap Trading volume
Sep 24, 2020 $ 0.0027
+8.73%
$ -- $ 73
Sep 23, 2020 $ 0.00248
-6.76%
$ -- $ 67
Sep 22, 2020 $ 0.00266
+0.80%
$ -- $ 72
Sep 21, 2020 $ 0.00264
-7.92%
$ -- $ 72
Sep 20, 2020 $ 0.00287
-3.76%
$ -- $ 78
Sep 19, 2020 $ 0.00298
+0.39%
$ -- $ 81
Sep 18, 2020 $ 0.00296
-1.58%
$ -- $ 80
Sep 17, 2020 $ 0.00301
+6.75%
$ -- $ 82
Sep 16, 2020 $ 0.00282
+0.14%
$ -- $ 77
Sep 15, 2020 $ 0.00282
-3.33%
$ -- $ 77
Sep 14, 2020 $ 0.00291
+3.02%
$ -- $ 79
Sep 13, 2020 $ 0.00283
-5.76%
$ -- $ 77
Sep 12, 2020 $ 0.003
+3.60%
$ -- $ 81
Sep 11, 2020 $ 0.00289
+1.76%
$ -- $ 79
Sep 10, 2020 $ 0.00284
+4.74%
$ -- $ 77
Sep 9, 2020 $ 0.00271
+3.95%
$ -- $ 74
Sep 8, 2020 $ 0.00261
-4.23%
$ -- $ 71
Sep 7, 2020 $ 0.00272
-0.15%
$ -- $ 74
Sep 6, 2020 $ 0.00273
+5.48%
$ -- $ 74
Sep 5, 2020 $ 0.00258
-13.88%
$ -- $ 70
Sep 4, 2020 $ 0.003
+1.03%
$ -- $ 81
Sep 3, 2020 $ 0.00297
-12.65%
$ -- $ 81
Sep 2, 2020 $ 0.0034
-7.56%
$ -- $ 92
Sep 1, 2020 $ 0.00368
+9.58%
$ -- $ 100
Aug 31, 2020 $ 0.00336
+1.68%
$ -- $ 91
Aug 30, 2020 $ 0.0033
+7.01%
$ -- $ 90
Aug 29, 2020 $ 0.00309
+1.11%
$ -- $ 84
Aug 28, 2020 $ 0.00305
+3.35%
$ -- $ 83
Aug 27, 2020 $ 0.00296
-0.99%
$ -- $ 80
Aug 26, 2020 $ 0.00299
+0.58%
$ -- $ 81
Aug 25, 2020 $ 0.00297
-5.94%
$ -- $ 81
Aug 24, 2020 $ 0.00316
+4.39%
$ -- $ 86
Aug 23, 2020 $ 0.00303
-1.22%
$ -- $ 82
Aug 22, 2020 $ 0.00306
+2.42%
$ -- $ 83
Aug 21, 2020 $ 0.00299
-7.07%
$ -- $ 81
Aug 20, 2020 $ 0.00322
+2.58%
$ -- $ 87
Aug 19, 2020 $ 0.00314
-4.03%
$ -- $ 85
Aug 18, 2020 $ 0.00327
-1.73%
$ -- $ 89
Aug 17, 2020 $ 0.00333
-0.68%
$ -- $ 90
Aug 16, 2020 $ 0.00335
+0.14%
$ -- $ 91
Aug 15, 2020 $ 0.00335
-0.97%
$ -- $ 91
Aug 14, 2020 $ 0.00338
+3.00%
$ -- $ 92
Aug 13, 2020 $ 0.00328
+9.68%
$ -- $ 89
Aug 12, 2020 $ 0.003
+2.31%
$ -- $ 81
Aug 11, 2020 $ 0.00293
-4.24%
$ -- $ 79
Aug 10, 2020 $ 0.00306
+1.29%
$ -- $ 83
Aug 9, 2020 $ 0.00302
-1.24%
$ -- $ 82
Aug 8, 2020 $ 0.00304
+3.68%
$ -- $ 83
Aug 7, 2020 $ 0.00294
-3.82%
$ -- $ 80
Aug 6, 2020 $ 0.00305
-1.45%
$ -- $ 83