HYPE Token Historical Data

HYPE Page 4
Download
Date Close Price change Market cap Trading volume
9:19 AM $ 45.92
+0.00%
$ 2.39 billion $ 1.08 million
9:15 AM $ 45.92
+0.00%
$ 2.39 billion $ 1.08 million
9:09 AM $ 45.92
+0.00%
$ 2.39 billion $ 1.08 million
9:05 AM $ 45.92
+0.00%
$ 2.39 billion $ 1.08 million
9:04 AM $ 45.92
+0.00%
$ 2.39 billion $ 1.08 million
9:01 AM $ 45.92
+0.00%
$ 2.39 billion $ 1.08 million
9:00 AM $ 45.85
+0.00%
$ 2.39 billion $ 1.08 million
8:54 AM $ 45.78
+0.00%
$ 2.38 billion $ 1.08 million
8:50 AM $ 45.71
+0.00%
$ 2.38 billion $ 1.08 million
8:49 AM $ 45.64
+0.00%
$ 2.38 billion $ 1.08 million
8:45 AM $ 45.7
+0.00%
$ 2.38 billion $ 1.07 million
8:39 AM $ 45.77
+0.00%
$ 2.38 billion $ 1.08 million
8:35 AM $ 45.83
+0.00%
$ 2.38 billion $ 1.08 million
8:34 AM $ 45.88
+0.00%
$ 2.39 billion $ 1.08 million
8:30 AM $ 46.02
+0.00%
$ 2.39 billion $ 1.08 million
8:24 AM $ 46.21
+0.00%
$ 2.41 billion $ 1.08 million
8:20 AM $ 46.41
+0.00%
$ 2.41 billion $ 1.09 million
8:19 AM $ 46.61
+0.00%
$ 2.43 billion $ 1.09 million
8:15 AM $ 46.67
+0.00%
$ 2.43 billion $ 1.1 million
8:09 AM $ 46.68
+0.00%
$ 2.43 billion $ 1.1 million
8:05 AM $ 46.68
+0.00%
$ 2.43 billion $ 1.1 million
8:04 AM $ 46.68
+0.00%
$ 2.43 billion $ 1.1 million
8:01 AM $ 46.68
+0.00%
$ 2.43 billion $ 1.1 million
8:00 AM $ 46.64
+0.00%
$ 2.43 billion $ 1.1 million
7:54 AM $ 46.59
+0.00%
$ 2.43 billion $ 1.1 million
7:50 AM $ 46.53
+0.00%
$ 2.43 billion $ 1.1 million
7:49 AM $ 46.47
+0.00%
$ 2.42 billion $ 1.09 million
7:45 AM $ 46.39
+0.00%
$ 2.42 billion $ 1.09 million
7:39 AM $ 46.31
+0.00%
$ 2.41 billion $ 1.09 million
7:35 AM $ 46.06
+0.00%
$ 2.41 billion $ 1.09 million
7:34 AM $ 45.79
+0.00%
$ 2.39 billion $ 1.08 million
7:30 AM $ 45.6
+0.00%
$ 2.39 billion $ 1.08 million
7:24 AM $ 45.4
+0.00%
$ 2.36 billion $ 1.07 million
7:20 AM $ 45.4
+0.00%
$ 2.36 billion $ 1.07 million
7:19 AM $ 45.41
+0.00%
$ 2.37 billion $ 1.07 million
7:15 AM $ 45.41
+0.00%
$ 2.37 billion $ 1.07 million
7:09 AM $ 45.41
+0.00%
$ 2.37 billion $ 1.07 million
7:05 AM $ 45.41
+0.00%
$ 2.37 billion $ 1.07 million
7:04 AM $ 45.41
+0.00%
$ 2.37 billion $ 1.07 million
7:01 AM $ 45.41
+0.00%
$ 2.37 billion $ 1.07 million
7:00 AM $ 45.41
+0.00%
$ 2.37 billion $ 1.07 million
6:54 AM $ 45.4
+0.00%
$ 2.36 billion $ 1.07 million
6:50 AM $ 45.4
+0.00%
$ 2.36 billion $ 1.07 million
6:49 AM $ 45.4
+0.00%
$ 2.36 billion $ 1.07 million
6:45 AM $ 45.4
+0.00%
$ 2.36 billion $ 1.07 million
6:39 AM $ 45.4
+0.00%
$ 2.36 billion $ 1.07 million
6:35 AM $ 45.4
+0.00%
$ 2.36 billion $ 1.07 million
6:34 AM $ 45.4
+0.00%
$ 2.36 billion $ 1.07 million
6:30 AM $ 45.4
+0.00%
$ 2.36 billion $ 1.07 million
6:24 AM $ 45.4
+0.00%
$ 2.36 billion $ 1.07 million