HYPE Token Historical Data

HYPE Page 5
Download
Date Close Price change Market cap Trading volume
Aug 5, 2020 $ 0.0031
+2.86%
$ -- $ 84
Aug 4, 2020 $ 0.00301
+0.83%
$ -- $ 82
Aug 3, 2020 $ 0.00299
+2,338.59%
$ -- $ 81
Aug 2, 2020 $ 0.000122
-4.09%
$ -- $ 11
Aug 1, 2020 $ 0.000128
+11.69%
$ -- $ 12
Jul 31, 2020 $ 0.000114
+3.44%
$ -- $ 10
Jul 30, 2020 $ 0.000111
+5.33%
$ -- $ 12
Jul 29, 2020 $ 0.000105
+0.23%
$ -- $ 11
Jul 28, 2020 $ 0.000105
-1.56%
$ -- $ 11
Jul 27, 2020 $ 0.000106
+754.63%
$ -- $ 12
Jul 26, 2020 $ 0.0000124
+1.88%
$ -- $ 2
Jul 25, 2020 $ 0.0000122
+8.96%
$ -- $ 2
Jul 24, 2020 $ 0.0000112
-1.30%
$ -- $ 2
Dec 15, 2019 $ 0.000422
+174.16%
$ -- $ 14
Dec 14, 2019 $ 0.000154
-80.86%
$ -- $ 6,369
Dec 13, 2019 $ 0.000805
-62.77%
$ -- $ 26,084
Dec 12, 2019 $ 0.00216
+20.06%
$ -- $ 44,163
Dec 11, 2019 $ 0.0018
+137.45%
$ -- $ 75,110
Dec 10, 2019 $ 0.000757
+19.13%
$ -- $ 36,196
Dec 9, 2019 $ 0.000635
-6.14%
$ -- $ 89
Dec 8, 2019 $ 0.000677
+5.85%
$ -- $ 27
Dec 7, 2019 $ 0.000639
-19.87%
$ -- $ 91
Dec 6, 2019 $ 0.000798
+36.44%
$ -- $ 27
Dec 5, 2019 $ 0.000586
+12.35%
$ -- $ 183
Dec 4, 2019 $ 0.000526
-3.34%
$ -- $ 426
Dec 3, 2019 $ 0.000544
+10.71%
$ -- $ 119
Dec 2, 2019 $ 0.000492
-27.24%
$ -- $ 146
Dec 1, 2019 $ 0.000676
+3.87%
$ -- $ 26
Nov 30, 2019 $ 0.000651
+10.32%
$ -- $ 92
Nov 29, 2019 $ 0.00059
-1.41%
$ -- $ 382
Nov 28, 2019 $ 0.000599
+11.87%
$ -- $ 503
Nov 27, 2019 $ 0.000537
-7.45%
$ -- $ 179
Nov 26, 2019 $ 0.00058
+3.52%
$ -- $ 274
Nov 25, 2019 $ 0.000559
+0.08%
$ -- $ 312
Nov 24, 2019 $ 0.000558
-6.37%
$ -- $ 133
Nov 23, 2019 $ 0.000596
-0.61%
$ -- $ 229
Nov 22, 2019 $ 0.000598
-22.19%
$ -- $ 329
Nov 21, 2019 $ 0.000768
+5.59%
$ -- $ 25
Nov 20, 2019 $ 0.000727
-1.20%
$ -- $ 344
Nov 19, 2019 $ 0.000736
-21.67%
$ -- $ 109
Nov 18, 2019 $ 0.00094
+25.09%
$ -- $ 15
Nov 17, 2019 $ 0.000751
-1.37%
$ -- $ 1,906
Nov 16, 2019 $ 0.000763
+0.98%
$ -- $ 415
Nov 15, 2019 $ 0.000755
+3.34%
$ -- $ 213
Nov 14, 2019 $ 0.000731
-10.73%
$ -- $ 55
Nov 13, 2019 $ 0.000819
+1.11%
$ -- $ 111
Nov 12, 2019 $ 0.00081
+4.62%
$ -- $ 234
Nov 11, 2019 $ 0.000774
+469.29%
$ -- $ 145
Nov 10, 2019 $ 0.000136
-54.81%
$ -- $ 282
Nov 9, 2019 $ 0.000301
-65.40%
$ -- $ 310