HYPE Token Historical Data

HYPE Page 7
Download
Date Close Price change Market cap Trading volume
Sep 19, 2019 $ 0.00253
+40.91%
$ -- $ 3,960
Sep 18, 2019 $ 0.00179
-22.11%
$ -- $ 2,565
Sep 17, 2019 $ 0.0023
+7.14%
$ -- $ 2,090
Sep 16, 2019 $ 0.00215
+0.26%
$ -- $ 1,112
Sep 15, 2019 $ 0.00214
-4.07%
$ -- $ 2,333
Sep 14, 2019 $ 0.00224
+9.19%
$ -- $ 344
Sep 13, 2019 $ 0.00205
-5.30%
$ -- $ 335
Sep 12, 2019 $ 0.00216
-17.42%
$ -- $ 326
Sep 11, 2019 $ 0.00261
-6.48%
$ -- $ 943
Sep 10, 2019 $ 0.0028
-2.78%
$ -- $ 2,627
Sep 9, 2019 $ 0.00287
-6.53%
$ -- $ 2,333
Sep 8, 2019 $ 0.00307
+3.61%
$ -- $ 112
Sep 7, 2019 $ 0.00297
+3.02%
$ -- $ 2,268
Sep 6, 2019 $ 0.00288
-2.78%
$ -- $ 2,743
Sep 5, 2019 $ 0.00296
-2.48%
$ -- $ 1,602
Sep 4, 2019 $ 0.00303
+21.30%
$ -- $ 3,550
Sep 3, 2019 $ 0.0025
-0.86%
$ -- $ 3,006
Sep 2, 2019 $ 0.00253
+4.87%
$ -- $ 879
Sep 1, 2019 $ 0.00241
-7.43%
$ -- $ 5,407
Aug 31, 2019 $ 0.00261
+6.90%
$ -- $ 4,236
Aug 30, 2019 $ 0.00244
-10.70%
$ -- $ 2,751
Aug 29, 2019 $ 0.00273
-22.52%
$ -- $ 2,875
Aug 28, 2019 $ 0.00353
-4.22%
$ -- $ 3,697
Aug 27, 2019 $ 0.00368
-2.66%
$ -- $ 1,614
Aug 26, 2019 $ 0.00377
-5.02%
$ -- $ 6,500
Aug 25, 2019 $ 0.00397
-1.47%
$ -- $ 6,805
Aug 24, 2019 $ 0.00403
+0.72%
$ -- $ 828
Aug 23, 2019 $ 0.004
+0.52%
$ -- $ 8,173
Aug 22, 2019 $ 0.00398
-2.37%
$ -- $ 1,783
Aug 21, 2019 $ 0.00408
+15.56%
$ -- $ 7,375
Aug 20, 2019 $ 0.00353
+6.64%
$ -- $ 54,656
Aug 19, 2019 $ 0.00329
+17.21%
$ -- $ 4,396
Aug 18, 2019 $ 0.00281
-8.14%
$ -- $ 9,612
Aug 17, 2019 $ 0.00306
+0.05%
$ -- $ 6,144
Aug 16, 2019 $ 0.00304
-15.88%
$ -- $ 12,664
Aug 15, 2019 $ 0.0036
+6.87%
$ -- $ 3,047
Aug 14, 2019 $ 0.00336
-2.84%
$ -- $ 6,391
Aug 13, 2019 $ 0.00345
+14.30%
$ -- $ 2,856
Aug 12, 2019 $ 0.00303
+0.25%
$ -- $ 7,184
Aug 11, 2019 $ 0.00302
+4.54%
$ -- $ 40
Aug 10, 2019 $ 0.00289
+9.08%
$ -- $ 30
Aug 9, 2019 $ 0.00265
-13.35%
$ -- $ 129
Aug 8, 2019 $ 0.00307
-9.03%
$ -- $ 3,272
Aug 7, 2019 $ 0.00337
-13.07%
$ -- $ 161
Aug 6, 2019 $ 0.00388
-32.72%
$ -- $ 661
Aug 5, 2019 $ 0.00576
-2.36%
$ -- $ 2,024
Aug 4, 2019 $ 0.0059
+33.83%
$ -- $ 3,822
Aug 3, 2019 $ 0.00441
-17.30%
$ -- $ 298
Aug 2, 2019 $ 0.00533
-18.23%
$ -- $ 37,474
Aug 1, 2019 $ 0.00652
+95.65%
$ -- $ 5,553