HYPE Token Historical Data

HYPE
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 44.59
+0.00%
$ 2.32 billion $ 836,551
Today, at 3 PM $ 44.59
+1.64%
$ 2.32 billion $ 847,533
Today, at 2 PM $ 43.97
+0.16%
$ 2.29 billion $ 927,417
Today, at 1 PM $ 43.91
-0.16%
$ 2.29 billion $ 1.05 million
Today, at 12 PM $ 44.62
-2.16%
$ 2.32 billion $ 1.05 million
Today, at 11 AM $ 45.61
+0.64%
$ 2.38 billion $ 1.08 million
Today, at 10 AM $ 45.32
-0.02%
$ 2.36 billion $ 1.07 million
Today, at 9 AM $ 45.33
-1.14%
$ 2.36 billion $ 1.07 million
Today, at 8 AM $ 45.78
-1.84%
$ 2.38 billion $ 1.08 million
Today, at 7 AM $ 46.59
+2.62%
$ 2.43 billion $ 1.1 million
Today, at 6 AM $ 45.4
-0.45%
$ 2.36 billion $ 1.07 million
Today, at 5 AM $ 45.82
-1.70%
$ 2.39 billion $ 1.08 million
Today, at 4 AM $ 46.61
+0.02%
$ 2.43 billion $ 1.1 million
Today, at 3 AM $ 46.59
+1.17%
$ 2.43 billion $ 1.1 million
Today, at 2 AM $ 45.9
-1.02%
$ 2.39 billion $ 1.09 million
Today, at 1 AM $ 46.27
+2.42%
$ 2.41 billion $ 1.08 million
Today, at 12 AM $ 45.07
+1.24%
$ 2.35 billion $ 1.07 million
Yesterday, at 11 PM $ 44.53
+0.56%
$ 2.32 billion $ 1.05 million
Yesterday, at 10 PM $ 44.26
+0.41%
$ 2.31 billion $ 968,129
Yesterday, at 9 PM $ 44.15
-1.06%
$ 2.3 billion $ 940,632
Yesterday, at 8 PM $ 44.63
-5.82%
$ 2.32 billion $ 942,102
Yesterday, at 7 PM $ 45.19
+1.57%
$ 2.35 billion $ 205,341
Yesterday, at 6 PM $ 44.5
-1.70%
$ 2.32 billion $ 727,732
Yesterday, at 5 PM $ 45.28
+4.19%
$ 2.36 billion $ 593,992
Yesterday, at 4 PM $ 43.36
+1.86%
$ 2.26 billion $ 467,968
Yesterday, at 3 PM $ 42.46
+1.16%
$ 2.21 billion $ 337,102
Yesterday, at 2 PM $ 41.98
+1.71%
$ 2.19 billion $ 241,332
Yesterday, at 1 PM $ 41.35
+3.25%
$ 2.15 billion $ 116,786
Yesterday, at 12 PM $ 40.04
+2.06%
$ 2.09 billion $ 111,626
Yesterday, at 11 AM $ 39.28
+0.12%
$ 2.05 billion $ 105,168
Yesterday, at 10 AM $ 39.24
+0.71%
$ 2.04 billion $ 104,751
Yesterday, at 9 AM $ 38.96
+0.00%
$ 2.03 billion $ 111,099
Yesterday, at 8 AM $ 38.96
-0.01%
$ 2.03 billion $ 111,106
Yesterday, at 7 AM $ 38.96
-0.54%
$ 2.03 billion $ 111,167
Yesterday, at 6 AM $ 39.17
+0.62%
$ 2.04 billion $ 105,537
Yesterday, at 5 AM $ 38.81
+0.77%
$ 2.02 billion $ 104,301
Yesterday, at 4 AM $ 38.51
+0.52%
$ 2.01 billion $ 107,741
Yesterday, at 3 AM $ 38.41
-1.05%
$ 2 billion $ 104,061
Yesterday, at 2 AM $ 38.86
-0.39%
$ 2.02 billion $ 99,932
Yesterday, at 1 AM $ 39.02
-0.27%
$ 2.03 billion $ 98,555
Yesterday, at 12 AM $ 39.13
-0.29%
$ 2.04 billion $ 77,455
May 13, 11 PM $ 39.25
+0.02%
$ 2.04 billion $ 69,603
May 13, 10 PM $ 39.29
-0.35%
$ 2.05 billion $ 70,370
May 13, 9 PM $ 39.44
+0.00%
$ 2.05 billion $ 69,910
May 13, 8 PM $ 39.43
+0.01%
$ 2.05 billion $ 34,352
May 13, 7 PM $ 39.43
-0.01%
$ 2.05 billion $ 30,443
May 13, 6 PM $ 39.44
+0.01%
$ 2.05 billion $ 30,448
May 13, 5 PM $ 39.43
+0.00%
$ 2.05 billion $ 29,580
May 13, 4 PM $ 39.43
+0.60%
$ 2.05 billion $ 33,493
May 13, 3 PM $ 39.2
-1.20%
$ 2.04 billion $ 34,525
Download