HYPE Token Historical Data

HYPE
Download
Date Close Price change Market cap Trading volume
6:00 PM $ 45
+0.00%
$ 2.34 billion $ 664,225
5:54 PM $ 44.99
+0.00%
$ 2.34 billion $ 667,701
5:50 PM $ 44.94
+0.00%
$ 2.34 billion $ 667,616
5:49 PM $ 44.85
+0.00%
$ 2.34 billion $ 666,458
5:45 PM $ 44.76
+0.00%
$ 2.34 billion $ 664,840
5:39 PM $ 44.67
+0.00%
$ 2.33 billion $ 663,232
5:35 PM $ 44.64
+0.00%
$ 2.33 billion $ 661,659
5:34 PM $ 44.64
+0.00%
$ 2.32 billion $ 661,233
5:30 PM $ 44.64
+0.00%
$ 2.32 billion $ 661,246
5:24 PM $ 44.64
+0.00%
$ 2.33 billion $ 662,518
5:20 PM $ 44.62
+0.00%
$ 2.33 billion $ 666,256
5:19 PM $ 44.58
+0.00%
$ 2.32 billion $ 669,211
5:15 PM $ 44.4
+0.00%
$ 2.32 billion $ 671,430
5:09 PM $ 44.21
+0.00%
$ 2.3 billion $ 670,164
5:05 PM $ 44.04
+0.00%
$ 2.3 billion $ 666,489
5:04 PM $ 44.04
+0.00%
$ 2.29 billion $ 674,215
5:01 PM $ 44.04
+0.00%
$ 2.29 billion $ 684,862
5:00 PM $ 44.19
+0.00%
$ 2.29 billion $ 684,862
4:54 PM $ 44.33
+0.00%
$ 2.31 billion $ 724,387
4:50 PM $ 44.46
+0.00%
$ 2.31 billion $ 763,954
4:49 PM $ 44.46
+0.01%
$ 2.32 billion $ 794,434
4:45 PM $ 44.45
+0.00%
$ 2.32 billion $ 822,626
4:39 PM $ 44.45
+0.00%
$ 2.32 billion $ 826,086
4:35 PM $ 44.45
+0.00%
$ 2.32 billion $ 829,685
4:34 PM $ 44.49
+0.00%
$ 2.32 billion $ 831,638
4:30 PM $ 44.52
+0.00%
$ 2.32 billion $ 834,251
4:24 PM $ 44.55
+0.00%
$ 2.32 billion $ 835,004
4:20 PM $ 44.58
+0.00%
$ 2.32 billion $ 835,575
4:19 PM $ 44.59
+0.00%
$ 2.32 billion $ 836,181
4:15 PM $ 44.59
+0.00%
$ 2.32 billion $ 836,394
4:09 PM $ 44.59
+0.00%
$ 2.32 billion $ 836,551
4:05 PM $ 44.59
+0.00%
$ 2.32 billion $ 839,394
4:04 PM $ 44.59
+0.00%
$ 2.32 billion $ 842,181
4:01 PM $ 44.59
+0.00%
$ 2.32 billion $ 844,884
4:00 PM $ 44.59
+0.00%
$ 2.32 billion $ 844,884
3:54 PM $ 44.59
+0.00%
$ 2.32 billion $ 847,533
3:50 PM $ 44.59
+0.00%
$ 2.32 billion $ 847,577
3:49 PM $ 44.59
+0.00%
$ 2.32 billion $ 847,596
3:45 PM $ 44.59
+0.00%
$ 2.32 billion $ 847,551
3:39 PM $ 44.59
+0.00%
$ 2.32 billion $ 847,551
3:35 PM $ 44.59
+0.00%
$ 2.32 billion $ 847,554
3:34 PM $ 44.59
+0.00%
$ 2.32 billion $ 847,554
3:30 PM $ 44.59
+0.00%
$ 2.32 billion $ 847,587
3:24 PM $ 44.59
+0.00%
$ 2.32 billion $ 847,587
3:20 PM $ 44.52
+0.00%
$ 2.32 billion $ 848,429
3:19 PM $ 44.29
+0.00%
$ 2.31 billion $ 847,357
3:15 PM $ 44.06
+0.00%
$ 2.31 billion $ 843,296
3:09 PM $ 43.83
+0.00%
$ 2.28 billion $ 840,606
3:05 PM $ 43.68
+0.00%
$ 2.28 billion $ 855,027
3:04 PM $ 43.73
+0.00%
$ 2.28 billion $ 871,216
Download