HYPE Token Historical Data

HYPE
Download
Date Close Price change Market cap Trading volume
May 4 $ 43.22
+3.50%
$ 2.25 billion $ 113,572
Apr 27 $ 41.76
-2.86%
$ 2.17 billion $ 13,406
Apr 20 $ 41.54
+1.25%
$ 2.24 billion $ 772,013
Apr 13 $ 44.1
+7.23%
$ 2.14 billion $ 1.21 million
Apr 6 $ 42.5
+15.04%
$ 2.14 billion $ 1.95 million
Mar 30 $ 36.93
-2.33%
$ 1.92 billion $ 1.37 million
Mar 23 $ 37.87
-1.55%
$ 1.97 billion $ 3.11 million
Mar 16 $ 38.53
+2.73%
$ 2.01 billion $ 3.15 million
Mar 9 $ 37.5
+21.39%
$ 1.95 billion $ 2.19 million
Mar 2 $ 30.27
-4.35%
$ 1.61 billion $ 1.44 million
Feb 23 $ 31.79
+9.31%
$ 1.66 billion $ 1.11 million
Feb 16 $ 29.76
-3.14%
$ 1.51 billion $ 961,606
Feb 9 $ 31.82
-1.93%
$ 1.6 billion $ 1.8 million
Feb 2 $ 31.25
+0.13%
$ 1.69 billion $ 3.83 million
Jan 26 $ 31.21
+42.40%
$ 1.63 billion $ 3.29 million
Jan 19 $ 23.75
-3.12%
$ 1.14 billion $ 1.14 million
Jan 12 $ 25.37
+2.82%
$ 1.29 billion $ 659,907
Jan 5 $ 24.41
-9.14%
$ 1.29 billion $ 552,817
Dec 29 $ 25.58
+0.52%
$ 1.4 billion $ 272,469
Dec 22 $ 25.9
+8.65%
$ 1.33 billion $ 113,718
Mar 22 $ 0
--%
$ -- $ 0
Sep 28 $ 0.00276
-0.03%
$ -- $ 225
Sep 21 $ 0.00276
-3.73%
$ -- $ 508
Sep 14 $ 0.00287
+1.40%
$ -- $ 553
Sep 7 $ 0.00283
+3.71%
$ -- $ 532
Aug 31 $ 0.00273
-17.48%
$ -- $ 589
Aug 24 $ 0.0033
+9.18%
$ -- $ 584
Aug 17 $ 0.00303
-9.75%
$ -- $ 598
Aug 10 $ 0.00335
+11.11%
$ -- $ 607
Aug 3 $ 0.00302
+2,360.18%
$ -- $ 574
Jul 27 $ 0.000122
+885.25%
$ -- $ 80
Jul 20 $ 0.0000124
+9.70%
$ -- $ 7
Dec 9 $ 0.000422
-37.59%
$ -- $ 188,024
Dec 2 $ 0.000677
+0.13%
$ -- $ 1,020
Nov 25 $ 0.000676
+21.10%
$ -- $ 1,767
Nov 18 $ 0.000558
-25.70%
$ -- $ 1,184
Nov 11 $ 0.000751
+452.49%
$ -- $ 3,080
Nov 4 $ 0.000136
-89.15%
$ -- $ 1,329
Oct 28 $ 0.00126
+43.10%
$ -- $ 1,145
Oct 21 $ 0.000877
-12.05%
$ -- $ 7,226
Oct 14 $ 0.000998
-2.20%
$ -- $ 9,028
Oct 7 $ 0.00102
-19.64%
$ -- $ 86,853
Sep 30 $ 0.00127
-5.86%
$ -- $ 20,191
Sep 23 $ 0.00135
-34.37%
$ -- $ 8,334
Sep 16 $ 0.00206
-3.93%
$ -- $ 14,030
Sep 9 $ 0.00214
-30.22%
$ -- $ 9,241
Sep 2 $ 0.00307
+27.62%
$ -- $ 14,159
Aug 26 $ 0.00241
-39.16%
$ -- $ 27,079
Aug 19 $ 0.00397
+41.28%
$ -- $ 84,016
Aug 12 $ 0.00281
-6.87%
$ -- $ 47,898
Download