Raiden Network Token Historical Data

RDN Page 10
Download
Date Close Price change Market cap Trading volume
Jul 18 $ 0.00498
-1.64%
$ -- $ 4,636
Jul 11 $ 0.00511
+4.57%
$ -- $ 4,637
Jul 4 $ 0.00489
-4.14%
$ -- $ 4,609
Jun 27 $ 0.005
+2.63%
$ -- $ 4,630
Jun 20 $ 0.00472
-14.78%
$ -- $ 4,559
Jun 13 $ 0.00575
+8.70%
$ -- $ 5,096
Jun 6 $ 0.00503
+14.21%
$ -- $ 4,150
May 30 $ 0.00434
+8.01%
$ -- $ 3,850
May 23 $ 0.0039
+16.30%
$ -- $ 3,307
May 16 $ 0.00332
-3.35%
$ -- $ 3,130
May 9 $ 0.00346
-0.49%
$ -- $ 3,187
May 2 $ 0.00346
+3.07%
$ -- $ 3,164
Apr 25 $ 0.00341
-2.07%
$ -- $ 3,179
Apr 18 $ 0.00345
+7.00%
$ -- $ 3,106
Apr 11 $ 0.00322
+1.13%
$ -- $ 2,979
Apr 4 $ 0.00317
+0.22%
$ -- $ 2,939
Mar 28 $ 0.00316
-0.75%
$ -- $ 2,919
Mar 21 $ 0.00321
+3.29%
$ -- $ 2,916
Mar 14 $ 0.00311
-0.67%
$ -- $ 2,892
Mar 7 $ 0.00311
-0.57%
$ -- $ 2,897
Feb 29 $ 0.00307
-6.92%
$ -- $ 2,930
Feb 22 $ 0.00327
-1.21%
$ -- $ 2,995
Feb 15 $ 0.00331
+9.18%
$ -- $ 2,944
Feb 8 $ 0.00306
+8.85%
$ -- $ 2,689
Feb 1 $ 0.00285
+1.53%
$ -- $ 2,646
Jan 25 $ 0.00279
-5.83%
$ -- $ 2,685
Jan 18 $ 0.00304
+4.62%
$ -- $ 2,762
Jan 11 $ 0.00289
-14.56%
$ -- $ 2,894
Jan 4 $ 0.00337
+2.96%
$ -- $ 3,100
Dec 28 $ 0.00325
+2.14%
$ -- $ 3,009
Dec 21 $ 0.00319
-3.48%
$ -- $ 3,062
Dec 14 $ 0.00333
-0.06%
$ -- $ 3,180
Dec 7 $ 0.00328
+10.25%
$ -- $ 2,953
Nov 30 $ 0.00297
+4.06%
$ -- $ 2,602
Nov 23 $ 0.0028
+15.13%
$ -- $ 2,408
Nov 16 $ 0.00244
-2.25%
$ -- $ 2,294
Nov 9 $ 0.0024
-16.51%
$ -- $ 2,338
Nov 2 $ 0.00281
+3.39%
$ -- $ 2,666
Oct 26 $ 0.00244
+13.24%
$ -- $ 2,158
Oct 19 $ 0.00217
+9.09%
$ -- $ 1,922
Oct 12 $ 0.00198
+6.70%
$ -- $ 1,795
Oct 5 $ 0.00187
+3.14%
$ -- $ 1,709
Sep 28 $ 0.0018
-0.22%
$ -- $ 1,662
Sep 21 $ 0.00175
+2.69%
$ -- $ 1,622
Sep 14 $ 0.00175
+0.52%
$ -- $ 1,615
Sep 7 $ 0.00174
-3.92%
$ -- $ 1,664
Aug 31 $ 0.00181
+4.56%
$ -- $ 1,615
Aug 24 $ 0.00172
+8.02%
$ -- $ 1,568
Aug 17 $ 0.00171
-39.46%
$ -- $ 1,653
Aug 10 $ 0.0036
-8.84%
$ -- $ 1,846