Raiden Network Token Historical Data

RDN Page 2
Download
Date Close Price change Market cap Trading volume
Apr 2, 2025 $ 0.00173
-1.48%
$ 172,800 $ 2,088
Apr 1, 2025 $ 0.00175
+2.21%
$ 175,400 $ 980
Mar 31, 2025 $ 0.00172
+5.38%
$ 172,400 $ 848
Mar 30, 2025 $ 0.00164
+1.55%
$ 163,600 $ 211
Mar 29, 2025 $ 0.00161
+0.00%
$ 161,100 $ 25
Mar 28, 2025 $ 0.00168
+0.00%
$ -- $ 7
Mar 27, 2025 $ 0.00168
-3.33%
$ 168,300 $ 89
Mar 26, 2025 $ 0.00174
-10.67%
$ 174,100 $ 332
Mar 25, 2025 $ 0.00195
+6.04%
$ 194,900 $ 318
Mar 24, 2025 $ 0.00184
+0.66%
$ 183,800 $ 241
Mar 23, 2025 $ 0.00183
+14.34%
$ 182,600 $ 40
Mar 22, 2025 $ 0.0016
-2.62%
$ 159,700 $ 222
Mar 21, 2025 $ 0.00164
-13.73%
$ 164,000 $ 67
Mar 20, 2025 $ 0.00167
+0.54%
$ 167,000 $ 26
Mar 19, 2025 $ 0.00208
+28.27%
$ 207,800 $ 100
Mar 18, 2025 $ 0.00162
+1.19%
$ 162,000 $ 18
Mar 17, 2025 $ 0.0016
-21.17%
$ 160,100 $ 505
Mar 16, 2025 $ 0.00167
+1.03%
$ 166,700 $ 601
Mar 15, 2025 $ 0.00165
+0.00%
$ 165,000 $ 119
Mar 14, 2025 $ 0.00165
+0.00%
$ 165,000 $ 365
Mar 13, 2025 $ 0.00165
+0.06%
$ 165,000 $ 238
Mar 12, 2025 $ 0.00165
+2.49%
$ 164,900 $ 352
Mar 11, 2025 $ 0.00161
-17.70%
$ 160,900 $ 312
Mar 10, 2025 $ 0.00196
+15.68%
$ 195,500 $ 264
Mar 9, 2025 $ 0.00169
-1.46%
$ 169,000 $ 189
Mar 8, 2025 $ 0.00171
-9.02%
$ 171,500 $ 354
Mar 7, 2025 $ 0.00188
-4.80%
$ 188,500 $ 736
Mar 6, 2025 $ 0.00198
+12.44%
$ 198,000 $ 1,240
Mar 5, 2025 $ 0.00176
-22.11%
$ 176,100 $ 6,865
Mar 4, 2025 $ 0.00232
+10.89%
$ 232,100 $ 36,351
Mar 3, 2025 $ 0.00209
-1.51%
$ 209,300 $ 892
Mar 2, 2025 $ 0.00213
+2.21%
$ 212,500 $ 246
Mar 1, 2025 $ 0.00208
-15.07%
$ 207,900 $ 424
Feb 28, 2025 $ 0.00246
+10.92%
$ 245,900 $ 1,542
Feb 27, 2025 $ 0.00222
-15.77%
$ 221,700 $ 1,591
Feb 26, 2025 $ 0.00263
+0.00%
$ 263,200 $ 1,180
Feb 25, 2025 $ 0.00263
+4.44%
$ 263,200 $ 308
Feb 24, 2025 $ 0.00252
-12.23%
$ 252,000 $ 289
Feb 23, 2025 $ 0.00287
+0.98%
$ 287,100 $ 136
Feb 22, 2025 $ 0.00284
+13.40%
$ 284,300 $ 65
Feb 21, 2025 $ 0.00251
-13.82%
$ 250,700 $ 196
Feb 20, 2025 $ 0.00291
-4.31%
$ 290,900 $ 1,163
Feb 19, 2025 $ 0.00304
+10.95%
$ 304,000 $ 241
Feb 18, 2025 $ 0.00274
+2.05%
$ 274,000 $ 181
Feb 17, 2025 $ 0.00268
-13.75%
$ 268,500 $ 169
Feb 16, 2025 $ 0.00311
+7.12%
$ 311,300 $ 354
Feb 15, 2025 $ 0.00291
+1.15%
$ 290,600 $ 159
Feb 14, 2025 $ 0.00287
+0.00%
$ 287,300 $ 60
Feb 13, 2025 $ 0.00287
+0.00%
$ 287,300 $ 60
Feb 12, 2025 $ 0.00287
+8.01%
$ 287,300 $ 443