Raiden Network Token Historical Data

RDN Page 3
Download
Date Close Price change Market cap Trading volume
Feb 11, 2025 $ 0.00266
-8.31%
$ 266,000 $ 22
Feb 10, 2025 $ 0.0029
+0.69%
$ 290,100 $ 129
Feb 9, 2025 $ 0.00288
-0.07%
$ 288,100 $ 30
Feb 8, 2025 $ 0.00288
+9.16%
$ 288,300 $ 273
Feb 7, 2025 $ 0.00264
-9.12%
$ 264,100 $ 20
Feb 6, 2025 $ 0.00291
-3.00%
$ 290,600 $ 203
Feb 5, 2025 $ 0.003
+16.58%
$ 299,600 $ 737
Feb 4, 2025 $ 0.00257
+1.98%
$ 257,000 $ 182
Feb 3, 2025 $ 0.00252
-13.25%
$ 252,000 $ 1,660
Feb 2, 2025 $ 0.00291
-16.67%
$ 290,500 $ 180
Feb 1, 2025 $ 0.00336
-5.25%
$ 335,600 $ 630
Jan 31, 2025 $ 0.00354
+26.45%
$ 354,200 $ 319
Jan 30, 2025 $ 0.0028
-15.76%
$ 280,100 $ 106
Jan 29, 2025 $ 0.00332
+0.03%
$ 332,500 $ 123
Jan 28, 2025 $ 0.00332
+9.92%
$ 332,400 $ 33
Jan 27, 2025 $ 0.00302
+5.66%
$ 302,400 $ 1,700
Jan 26, 2025 $ 0.00286
-12.66%
$ 286,200 $ 1,213
Jan 25, 2025 $ 0.00328
+3.70%
$ 327,700 $ 374
Jan 24, 2025 $ 0.00316
+6.87%
$ 316,000 $ 24,786
Jan 23, 2025 $ 0.00321
-10.02%
$ 320,600 $ 265
Jan 22, 2025 $ 0.00356
-10.03%
$ 356,300 $ 3,514
Jan 21, 2025 $ 0.00396
-0.38%
$ 396,000 $ 116
Jan 20, 2025 $ 0.00398
+4.69%
$ 397,500 $ 3,462
Jan 19, 2025 $ 0.0038
-8.57%
$ 379,700 $ 1,435
Jan 18, 2025 $ 0.00415
+0.00%
$ 415,300 $ 43
Jan 17, 2025 $ 0.00415
+9.38%
$ 415,300 $ 106
Jan 16, 2025 $ 0.0038
+0.00%
$ 379,700 $ 217
Jan 15, 2025 $ 0.00398
+4.69%
$ 397,500 $ 289
Jan 14, 2025 $ 0.0038
+0.03%
$ 379,700 $ 636
Jan 13, 2025 $ 0.0038
+0.00%
$ 379,600 $ 256
Jan 12, 2025 $ 0.0038
-4.50%
$ 379,600 $ 89
Jan 11, 2025 $ 0.0038
+0.00%
$ -- $ 3
Jan 10, 2025 $ 0.0038
+4.92%
$ 379,700 $ 76
Jan 9, 2025 $ 0.00362
+4.81%
$ 361,900 $ 315
Jan 8, 2025 $ 0.00345
-16.59%
$ 345,300 $ 343
Jan 7, 2025 $ 0.00414
-0.10%
$ 414,000 $ 117
Jan 6, 2025 $ 0.00414
+0.00%
$ 414,400 $ 630
Jan 5, 2025 $ 0.00414
+9.05%
$ 414,400 $ 389
Jan 4, 2025 $ 0.0038
-8.43%
$ 380,000 $ 157
Jan 3, 2025 $ 0.00367
-3.34%
$ 367,000 $ 105
Jan 2, 2025 $ 0.00415
+20.51%
$ 414,800 $ 745
Jan 1, 2025 $ 0.00344
-13.43%
$ 344,200 $ 530
Dec 31, 2024 $ 0.00398
-8.20%
$ 397,600 $ 695
Dec 30, 2024 $ 0.00433
+8.96%
$ 433,100 $ 619
Dec 29, 2024 $ 0.00398
+0.00%
$ 397,500 $ 5
Dec 28, 2024 $ 0.00398
-4.29%
$ 397,500 $ 53
Dec 27, 2024 $ 0.00415
-1.12%
$ 415,300 $ 411
Dec 26, 2024 $ 0.0042
+1.16%
$ 420,000 $ 926
Dec 25, 2024 $ 0.00415
+12.22%
$ 415,200 $ 1,188
Dec 24, 2024 $ 0.0037
-6.92%
$ 370,000 $ 274