Coinranking
Raiden Network Token Historical Data
RDN
Page 3
| Date | | | ||
|---|---|---|---|---|
| Jun 19 | $ 0.00739 | -1.77% | ||
| Jun 12 | $ 0.00783 | -0.87% | ||
| Jun 5 | $ 0.00795 | -11.99% | ||
| May 29 | $ 0.00905 | -4.54% | ||
| May 22 | $ 0.0084 | -21.06% | ||
| May 15 | $ 0.0112 | +14.02% | ||
| May 8 | $ 0.00989 | +4.33% | ||
| May 1 | $ 0.00946 | -13.96% | ||
| Apr 24 | $ 0.0114 | -13.11% | ||
| Apr 17 | $ 0.0124 | -2.40% | ||
| Apr 10 | $ 0.0129 | +10.55% | ||
| Apr 3 | $ 0.0117 | -21.09% | ||
| Mar 27 | $ 0.0149 | -11.74% | ||
| Mar 20 | $ 0.017 | -33.68% | ||
| Mar 13 | $ 0.0241 | -23.23% | ||
| Mar 6 | $ 0.0305 | -35.75% | ||
| Feb 27 | $ 0.0474 | +11.46% | ||
| Feb 20 | $ 0.0425 | +34.72% | ||
| Feb 13 | $ 0.0317 | -1.15% | ||
| Feb 6 | $ 0.0326 | +22.27% | ||
| Jan 30 | $ 0.0267 | +0.08% | ||
| Jan 23 | $ 0.0268 | +3.34% | ||
| Jan 16 | $ 0.026 | -2.08% | ||
| Jan 9 | $ 0.0265 | +27.97% | ||
| Jan 2 | $ 0.0211 | -0.75% | ||
| Dec 26 | $ 0.0213 | -13.45% | ||
| Dec 19 | $ 0.0246 | -0.99% | ||
| Dec 12 | $ 0.0248 | -21.58% | ||
| Dec 5 | $ 0.0317 | -40.50% | ||
| Nov 28 | $ 0.0529 | +16.42% | ||
| Nov 21 | $ 0.045 | -10.99% | ||
| Nov 14 | $ 0.051 | +3.61% | ||
| Nov 7 | $ 0.0491 | -20.07% | ||
| Oct 31 | $ 0.0609 | -0.13% | ||
| Oct 24 | $ 0.061 | +7.31% | ||
| Oct 17 | $ 0.0568 | +1.13% | ||
| Oct 10 | $ 0.0562 | +7.47% | ||
| Oct 3 | $ 0.0524 | +4.68% | ||
| Sep 26 | $ 0.0504 | -14.32% | ||
| Sep 19 | $ 0.0586 | +13.82% | ||
| Sep 12 | $ 0.0515 | -11.51% | ||
| Sep 5 | $ 0.0582 | +3.75% | ||
| Aug 29 | $ 0.0561 | -6.05% | ||
| Aug 22 | $ 0.0601 | -2.90% | ||
| Aug 15 | $ 0.0619 | -10.85% | ||
| Aug 8 | $ 0.0693 | +0.58% | ||
| Aug 1 | $ 0.0689 | +5.20% | ||
| Jul 25 | $ 0.0654 | -15.87% | ||
| Jul 18 | $ 0.078 | +19.21% | ||
| Jul 11 | $ 0.0655 | -3.95% | ||