Raiden Network Token Historical Data

RDN Page 5
Download
Date Close Price change Market cap Trading volume
Nov 3, 2024 $ 0.00391
-8.33%
$ 390,993 $ 625
Nov 2, 2024 $ 0.00426
+0.26%
$ 426,500 $ 435
Nov 1, 2024 $ 0.00425
-1.34%
$ 425,380 $ 812
Oct 31, 2024 $ 0.00431
+0.41%
$ 431,179 $ 775
Oct 30, 2024 $ 0.00429
+4.53%
$ 429,403 $ 541
Oct 29, 2024 $ 0.00411
+8.53%
$ 410,800 $ 129
Oct 28, 2024 $ 0.00379
-10.46%
$ 378,500 $ 385
Oct 27, 2024 $ 0.00423
+7.81%
$ 422,700 $ 344
Oct 26, 2024 $ 0.00392
-4.14%
$ 392,158 $ 1,077
Oct 25, 2024 $ 0.00409
-16.45%
$ 409,054 $ 1,624
Oct 24, 2024 $ 0.00452
-7.20%
$ 452,213 $ 90
Oct 23, 2024 $ 0.00488
+8.13%
$ 487,530 $ 139
Oct 22, 2024 $ 0.00451
+7.75%
$ 450,845 $ 127
Oct 21, 2024 $ 0.00418
-11.43%
$ 418,400 $ 110
Oct 20, 2024 $ 0.00472
-3.69%
$ 472,122 $ 61
Oct 19, 2024 $ 0.0049
+3.76%
$ 490,256 $ 24
Oct 18, 2024 $ 0.00473
+3.01%
$ 472,512 $ 114
Oct 17, 2024 $ 0.00459
+14.19%
$ 458,700 $ 3,136
Oct 16, 2024 $ 0.00402
+2.02%
$ 402,188 $ 750
Oct 15, 2024 $ 0.00396
+5.74%
$ 396,000 $ 711
Oct 14, 2024 $ 0.00375
+0.83%
$ 374,500 $ 211
Oct 13, 2024 $ 0.00371
+3.25%
$ 371,400 $ 42
Oct 12, 2024 $ 0.0036
-3.59%
$ 359,700 $ 201
Oct 11, 2024 $ 0.00373
+4.70%
$ 373,100 $ 279
Oct 10, 2024 $ 0.00356
-5.41%
$ 356,362 $ 291
Oct 9, 2024 $ 0.00376
-6.44%
$ 376,010 $ 703
Oct 8, 2024 $ 0.00402
+8.74%
$ 401,904 $ 455
Oct 7, 2024 $ 0.0037
+0.40%
$ 369,575 $ 210
Oct 6, 2024 $ 0.00368
+4.31%
$ 368,123 $ 324
Oct 5, 2024 $ 0.00353
-2.16%
$ 352,899 $ 1,039
Oct 4, 2024 $ 0.00361
-0.36%
$ 360,689 $ 246
Oct 3, 2024 $ 0.00362
-4.08%
$ 361,979 $ 336
Oct 2, 2024 $ 0.00377
+7.49%
$ 377,383 $ 405
Oct 1, 2024 $ 0.00351
-1.71%
$ 351,394 $ 271
Sep 30, 2024 $ 0.00357
+1.55%
$ 357,442 $ 497
Sep 29, 2024 $ 0.00352
-14.84%
$ 351,962 $ 1,753
Sep 28, 2024 $ 0.00439
-3.63%
$ 439,449 $ 179
Sep 27, 2024 $ 0.00442
+34.87%
$ 441,954 $ 2,930
Sep 26, 2024 $ 0.00328
+1.05%
$ 327,600 $ 591
Sep 25, 2024 $ 0.00324
+0.15%
$ 324,200 $ 105
Sep 24, 2024 $ 0.00324
+1.92%
$ 323,710 $ 79
Sep 23, 2024 $ 0.00319
+2.08%
$ 319,188 $ 295
Sep 22, 2024 $ 0.00313
-8.21%
$ 312,731 $ 370
Sep 21, 2024 $ 0.0034
-1.14%
$ 340,300 $ 301
Sep 20, 2024 $ 0.00344
-1.48%
$ 344,203 $ 668
Sep 19, 2024 $ 0.00349
+13.12%
$ 349,389 $ 985
Sep 18, 2024 $ 0.00309
-0.81%
$ 308,843 $ 408
Sep 17, 2024 $ 0.00311
+0.89%
$ 311,315 $ 5
Sep 16, 2024 $ 0.00309
-5.51%
$ 308,523 $ 162
Sep 15, 2024 $ 0.00327
-4.22%
$ 326,500 $ 170