Raiden Network Token Historical Data

RDN Page 5
Download
Date Close Price change Market cap Trading volume
Jul 19 $ 0.349
+48.10%
$ 34.89 million $ 8.44 million
Jul 12 $ 0.236
-19.68%
$ 23.56 million $ 1.52 million
Jul 5 $ 0.293
-3.75%
$ 29.33 million $ 3.09 million
Jun 28 $ 0.305
+17.97%
$ 30.48 million $ 2.09 million
Jun 21 $ 0.258
-31.04%
$ 25.83 million $ 2.21 million
Jun 14 $ 0.375
-11.75%
$ 37.47 million $ 4.57 million
Jun 7 $ 0.424
-11.25%
$ 42.44 million $ 4.82 million
May 31 $ 0.478
+12.77%
$ 47.82 million $ 4.97 million
May 24 $ 0.409
+11.83%
$ 40.91 million $ 5.8 million
May 17 $ 0.366
-46.95%
$ 36.59 million $ 7.45 million
May 10 $ 0.689
-65.41%
$ 68.91 million $ 22.72 million
May 3 $ 1.99
+26.74%
$ 199.18 million $ 21.39 million
Apr 26 $ 1.57
+71.94%
$ 157.17 million $ 22.07 million
Apr 19 $ 0.914
-11.84%
$ 91.39 million $ 76.32 million
Apr 12 $ 1.04
-22.66%
$ 103.7 million $ 22.19 million
Apr 5 $ 1.34
+14.61%
$ 134.09 million $ 43.89 million
Mar 29 $ 1.17
+11.33%
$ 116.98 million $ 82.34 million
Mar 22 $ 1.05
+32.60%
$ 105.08 million $ 79.63 million
Mar 15 $ 0.792
+41.41%
$ 79.25 million $ 28.95 million
Mar 8 $ 0.561
+25.50%
$ 56.11 million $ 37.68 million
Mar 1 $ 0.447
+10.79%
$ 44.74 million $ 14.55 million
Feb 22 $ 0.404
-28.73%
$ 40.37 million $ 57.71 million
Feb 15 $ 0.566
-1.13%
$ 56.63 million $ 48.28 million
Feb 8 $ 0.573
+105.58%
$ 57.3 million $ 49.14 million
Feb 1 $ 0.279
+23.47%
$ 27.88 million $ 32.46 million
Jan 25 $ 0.217
-0.42%
$ 21.66 million $ 7.39 million
Jan 18 $ 0.222
+12.83%
$ 22.18 million $ 10.97 million
Jan 11 $ 0.197
-9.10%
$ 19.66 million $ 7.16 million
Jan 4 $ 0.216
+25.88%
$ 21.65 million $ 20.69 million
Dec 28 $ 0.172
-2.23%
$ 17.19 million $ 6.49 million
Dec 21 $ 0.17
-6.09%
$ 17.05 million $ 6.66 million
Dec 14 $ 0.179
+0.14%
$ 17.87 million $ 7.28 million
Dec 7 $ 0.181
-4.77%
$ 18.13 million $ 5.64 million
Nov 30 $ 0.19
-4.05%
$ -- $ 12.63 million
Nov 23 $ 0.198
+6.86%
$ -- $ 21.81 million
Nov 16 $ 0.185
+0.90%
$ -- $ 5.59 million
Nov 9 $ 0.183
+5.30%
$ 18.34 million $ 6.61 million
Nov 2 $ 0.174
+19.70%
$ 17.42 million $ 7.44 million
Oct 26 $ 0.146
-13.17%
$ 14.55 million $ 9.84 million
Oct 19 $ 0.168
-9.65%
$ 16.76 million $ 8.36 million
Oct 12 $ 0.186
-5.95%
$ 18.55 million $ 9.79 million
Oct 5 $ 0.197
+11.93%
$ 19.73 million $ 5.95 million
Sep 28 $ 0.176
-11.87%
$ 17.63 million $ 8.49 million
Sep 21 $ 0.2
-11.02%
$ 19.99 million $ 10.02 million
Sep 14 $ 0.225
-12.09%
$ 22.47 million $ 11.39 million
Sep 7 $ 0.255
-8.03%
$ 25.55 million $ 15.32 million
Aug 31 $ 0.278
-30.12%
$ 27.79 million $ 25.74 million
Aug 24 $ 0.397
-18.61%
$ 39.74 million $ 32.45 million
Aug 17 $ 0.489
-6.71%
$ 48.86 million $ 42.29 million
Aug 10 $ 0.524
+37.66%
$ 52.36 million $ 35.14 million