Raiden Network Token Historical Data

RDN Page 6
Download
Date Close Price change Market cap Trading volume
Sep 14, 2024 $ 0.00341
-4.60%
$ 341,044 $ 21
Sep 13, 2024 $ 0.00361
-7.57%
$ 360,940 $ 1,115
Sep 12, 2024 $ 0.00393
+20.32%
$ 393,400 $ 725
Sep 11, 2024 $ 0.00327
+1.01%
$ 326,968 $ 79
Sep 10, 2024 $ 0.00321
+4.49%
$ 321,288 $ 132
Sep 9, 2024 $ 0.00308
+1.89%
$ 307,500 $ 136
Sep 8, 2024 $ 0.00307
-0.25%
$ 307,200 $ 1
Sep 7, 2024 $ 0.00308
+2.81%
$ 307,931 $ 661
Sep 6, 2024 $ 0.003
-8.43%
$ 299,527 $ 526
Sep 5, 2024 $ 0.00327
-1.86%
$ 327,099 $ 908
Sep 4, 2024 $ 0.00333
+0.19%
$ 333,300 $ 373
Sep 3, 2024 $ 0.00333
+5.96%
$ 332,730 $ 391
Sep 2, 2024 $ 0.00302
+20.29%
$ 302,000 $ 1,346
Sep 1, 2024 $ 0.00251
-3.12%
$ 251,077 $ 1,167
Aug 31, 2024 $ 0.00261
-10.16%
$ 260,618 $ 3,906
Aug 30, 2024 $ 0.00302
-14.39%
$ 301,700 $ 504
Aug 29, 2024 $ 0.00352
-3.36%
$ 352,400 $ 740
Aug 28, 2024 $ 0.00365
+6.10%
$ 364,647 $ 2,736
Aug 27, 2024 $ 0.00344
-8.15%
$ 343,900 $ 1,051
Aug 26, 2024 $ 0.00374
-5.97%
$ 374,411 $ 602
Aug 25, 2024 $ 0.00398
-2.06%
$ 398,174 $ 2,047
Aug 24, 2024 $ 0.00407
+5.82%
$ 406,550 $ 1,887
Aug 23, 2024 $ 0.00384
+0.21%
$ 384,188 $ 699
Aug 22, 2024 $ 0.00372
+0.23%
$ 372,360 $ 1,469
Aug 21, 2024 $ 0.00368
-6.08%
$ 368,000 $ 379
Aug 20, 2024 $ 0.00392
-5.51%
$ 391,834 $ 492
Aug 19, 2024 $ 0.00415
+0.79%
$ 414,697 $ 1,182
Aug 18, 2024 $ 0.00411
+3.64%
$ 411,468 $ 231
Aug 17, 2024 $ 0.00397
-0.10%
$ 397,000 $ 457
Aug 16, 2024 $ 0.00397
-4.13%
$ 397,400 $ 543
Aug 15, 2024 $ 0.00415
-2.41%
$ 414,556 $ 1,102
Aug 14, 2024 $ 0.00425
+6.23%
$ 424,804 $ 3,574
Aug 13, 2024 $ 0.00398
-3.16%
$ 398,300 $ 3,103
Aug 12, 2024 $ 0.00415
-3.76%
$ 414,884 $ 17,628
Aug 11, 2024 $ 0.00431
+4.25%
$ 431,090 $ 1,111
Aug 10, 2024 $ 0.00406
-6.83%
$ 406,400 $ 3,853
Aug 9, 2024 $ 0.00436
+0.57%
$ 436,188 $ 2,935
Aug 8, 2024 $ 0.00433
-2.33%
$ 432,532 $ 2,357
Aug 7, 2024 $ 0.00442
+5.68%
$ 441,958 $ 2,959
Aug 6, 2024 $ 0.00421
-3.42%
$ 421,287 $ 2,609
Aug 5, 2024 $ 0.00442
-18.95%
$ 442,050 $ 3,600
Aug 4, 2024 $ 0.00545
-2.87%
$ 545,310 $ 3,678
Aug 3, 2024 $ 0.00562
-5.84%
$ 561,531 $ 2,786
Aug 2, 2024 $ 0.00593
-0.94%
$ 593,334 $ 3,082
Aug 1, 2024 $ 0.00599
+5.02%
$ 599,071 $ 2,652
Jul 31, 2024 $ 0.0057
-6.55%
$ 570,349 $ 10,766
Jul 30, 2024 $ 0.0061
-4.81%
$ 610,197 $ 5,146
Jul 29, 2024 $ 0.00641
-8.46%
$ 640,892 $ 4,351
Jul 28, 2024 $ 0.007
-8.46%
$ 700,039 $ 3,273
Jul 27, 2024 $ 0.00765
-8.58%
$ 765,347 $ 1,684