Raiden Network Token Historical Data

RDN Page 6
Download
Date Close Price change Market cap Trading volume
Aug 3 $ 0.38
+28.89%
$ 38.02 million $ 19.14 million
Jul 27 $ 0.295
+11.72%
$ 29.48 million $ 17.56 million
Jul 20 $ 0.264
+2.99%
$ 26.39 million $ 20.77 million
Jul 13 $ 0.256
-1.87%
$ 25.63 million $ 13.47 million
Jul 6 $ 0.261
+38.73%
$ 26.1 million $ 16.29 million
Jun 29 $ 0.188
-0.81%
$ 18.81 million $ 11.38 million
Jun 22 $ 0.19
-15.63%
$ 18.95 million $ 18.4 million
Jun 15 $ 0.225
+4.96%
$ 22.46 million $ 20.79 million
Jun 8 $ 0.214
+19.23%
$ 21.4 million $ 36.35 million
Jun 1 $ 0.179
+26.75%
$ 17.95 million $ 11.23 million
May 25 $ 0.142
+29.58%
$ 14.16 million $ 11.4 million
May 18 $ 0.11
-0.75%
$ 10.95 million $ 6.27 million
May 11 $ 0.11
+8.44%
$ 11.04 million $ 5.43 million
May 4 $ 0.102
-8.09%
$ 10.18 million $ 7.52 million
Apr 27 $ 0.111
-3.49%
$ 11.08 million $ 11.52 million
Apr 20 $ 0.115
+16.39%
$ 11.47 million $ 4.96 million
Apr 13 $ 0.0986
+6.60%
$ 9.86 million $ 4.77 million
Apr 6 $ 0.0925
+17.24%
$ 9.25 million $ 5.73 million
Mar 30 $ 0.0789
+15.27%
$ 7.89 million $ 4.74 million
Mar 23 $ 0.0685
+5.09%
$ 6.85 million $ 3.97 million
Mar 16 $ 0.0652
+4.75%
$ 6.52 million $ 2.35 million
Mar 9 $ 0.0623
-45.45%
$ 6.23 million $ 3.71 million
Mar 2 $ 0.114
-3.64%
$ 11.42 million $ 5.59 million
Feb 24 $ 0.119
-24.55%
$ 11.85 million $ 3.27 million
Feb 17 $ 0.157
-10.01%
$ 15.71 million $ 5.03 million
Feb 10 $ 0.175
+12.09%
$ 17.47 million $ 11 million
Feb 3 $ 0.156
+17.64%
$ 15.58 million $ 5.92 million
Jan 27 $ 0.132
+3.95%
$ 13.25 million $ 9.65 million
Jan 20 $ 0.127
+0.07%
$ 12.74 million $ 2.47 million
Jan 13 $ 0.127
+4.96%
$ 12.73 million $ 6.13 million
Jan 6 $ 0.121
+4.23%
$ 12.13 million $ 6.56 million
Dec 30 $ 0.116
-4.91%
$ 11.63 million $ 2.94 million
Dec 23 $ 0.122
+2.38%
$ 12.23 million $ 2.07 million
Dec 16 $ 0.119
-2.27%
$ 11.94 million $ 6.83 million
Dec 9 $ 0.122
-10.15%
$ 12.22 million $ 27.87 million
Dec 2 $ 0.136
+1.56%
$ 13.6 million $ 4.12 million
Nov 25 $ 0.134
+15.14%
$ 13.4 million $ 6.39 million
Nov 18 $ 0.116
-29.50%
$ 11.64 million $ 5.06 million
Nov 11 $ 0.165
+3.22%
$ 16.5 million $ 8.66 million
Nov 4 $ 0.16
-0.88%
$ 16.01 million $ 67.17 million
Oct 28 $ 0.162
+5.19%
$ 16.15 million $ 22.34 million
Oct 21 $ 0.154
-3.03%
$ 15.36 million $ 29.23 million
Oct 14 $ 0.158
-11.20%
$ 15.84 million $ 21.71 million
Oct 7 $ 0.178
-6.80%
$ 17.84 million $ 12.75 million
Sep 30 $ 0.192
+28.73%
$ 19.19 million $ 3.51 million
Sep 23 $ 0.149
-14.46%
$ 14.91 million $ 1.78 million
Sep 16 $ 0.174
+7.84%
$ 17.43 million $ 1.94 million
Sep 9 $ 0.162
-0.07%
$ 16.16 million $ 1.27 million
Sep 2 $ 0.162
-5.60%
$ 16.17 million $ 2.96 million
Aug 26 $ 0.172
-14.07%
$ 17.18 million $ 2.47 million