Pepe By Matt Furie Historical Data

PEPE
Download
Date Close Price change Market cap Trading volume
9:48 AM $ 0.000145
+0.00%
$ 145,385 $ 387
9:18 AM $ 0.000146
+0.00%
$ 145,855 $ 392
8:48 AM $ 0.000146
+0.00%
$ 145,611 $ 393
8:47 AM $ 0.000146
+0.00%
$ 145,611 $ 406
8:18 AM $ 0.000146
+0.00%
$ 145,947 $ 406
7:48 AM $ 0.000145
+0.00%
$ 145,397 $ 444
7:18 AM $ 0.000145
+0.00%
$ 145,183 $ 442
6:48 AM $ 0.00014
+0.00%
$ 139,560 $ 441
6:18 AM $ 0.000143
+0.00%
$ 142,845 $ 409
5:51 AM $ 0.000143
+0.00%
$ 142,861 $ 151
5:48 AM $ 0.000143
-3.41%
$ 142,856 $ 150
5:18 AM $ 0.000152
+0.00%
$ 151,715 $ 131
4:48 AM $ 0.000152
+0.00%
$ 151,988 $ 122
4:18 AM $ 0.000152
+0.00%
$ 152,156 $ 123
3:48 AM $ 0.000153
+0.00%
$ 152,446 $ 123
3:18 AM $ 0.000152
+0.00%
$ 152,215 $ 143
2:48 AM $ 0.000152
+0.00%
$ 151,973 $ 143
2:18 AM $ 0.000152
+0.00%
$ 152,122 $ 145
1:48 AM $ 0.000154
+0.00%
$ 153,978 $ 139
1:18 AM $ 0.000154
+0.00%
$ 153,929 $ 140
12:48 AM $ 0.000158
+0.00%
$ 158,242 $ 140
12:18 AM $ 0.000158
+0.00%
$ 158,242 $ 137
11:48 PM $ 0.000156
+0.00%
$ 155,683 $ 137
11:18 PM $ 0.000156
+0.00%
$ 156,396 $ 121
10:48 PM $ 0.000156
+0.00%
$ 156,113 $ 123
10:18 PM $ 0.000154
+0.00%
$ 153,848 $ 123
9:48 PM $ 0.000154
+0.00%
$ 153,592 $ 121
9:18 PM $ 0.000154
+0.00%
$ 153,509 $ 121
8:48 PM $ 0.000154
+0.00%
$ 153,727 $ 121
8:18 PM $ 0.000154
+0.00%
$ 154,228 $ 121
7:48 PM $ 0.000155
+0.00%
$ 154,823 $ 121
7:18 PM $ 0.000155
+0.00%
$ 154,844 $ 122
6:48 PM $ 0.000155
+0.00%
$ 154,634 $ 122
6:18 PM $ 0.000154
+0.00%
$ 154,249 $ 122
5:48 PM $ 0.000154
+0.00%
$ 154,010 $ 121
5:18 PM $ 0.000154
+0.00%
$ 154,223 $ 121
4:48 PM $ 0.000161
+0.00%
$ 160,866 $ 93
4:18 PM $ 0.000162
+0.00%
$ 161,911 $ 94
3:48 PM $ 0.000161
+0.00%
$ 161,393 $ 86
3:18 PM $ 0.000161
+0.00%
$ 160,588 $ 86
2:48 PM $ 0.00016
+0.00%
$ 159,509 $ 86
2:18 PM $ 0.00016
+0.00%
$ 159,531 $ 119
1:48 PM $ 0.00016
+0.00%
$ 159,923 $ 119
1:18 PM $ 0.000158
+0.00%
$ 157,963 $ 153
12:48 PM $ 0.000157
+0.00%
$ 157,419 $ 152
12:18 PM $ 0.000157
+0.00%
$ 157,019 $ 152
11:48 AM $ 0.000158
+0.00%
$ 157,642 $ 151
11:18 AM $ 0.000158
+0.00%
$ 157,449 $ 152
10:48 AM $ 0.000158
+0.00%
$ 157,904 $ 152
9:18 AM $ 0.00017
+0.00%
$ 170,133 $ 146
Download