Pepe By Matt Furie Historical Data

PEPE
Download
Date Close Price change Market cap Trading volume
May 4 $ 0.000135
+16.26%
$ 145,420 $ 74
Apr 27 $ 0.000126
-6.52%
$ 116,818 $ 4
Apr 20 $ 0.000134
+12.42%
$ 134,941 $ 11,639
Apr 13 $ 0.000123
-62.61%
$ 117,118 $ 60,442
Mar 30 $ 0.0000876
+0.00%
$ -- $ 0
Mar 9 $ 0.000133
-3.48%
$ -- $ 32
Mar 2 $ 0.000144
-13.60%
$ 138,073 $ 70
Feb 23 $ 0.000146
+10.90%
$ 146,349 $ 810
Feb 16 $ 0.00014
-11.21%
$ 131,886 $ 631
Feb 9 $ 0.000172
-7.59%
$ 158,547 $ 640
Feb 2 $ 0.000217
-8.12%
$ 176,737 $ 1,140
Jan 26 $ 0.000214
-25.05%
$ 245,068 $ 3,101
Jan 19 $ 0.000341
+13.10%
$ 278,237 $ 12,892
Dec 29 $ 0.000222
+0.04%
$ -- $ 384
Nov 17 $ 0.000254
+9.59%
$ -- $ 808
Nov 10 $ 0.000246
-33.79%
$ -- $ 1,959
Nov 3 $ 0.000309
-36.97%
$ -- $ 21,323
Oct 27 $ 0.000402
-21.61%
$ -- $ 4,053
Oct 20 $ 0.000504
-25.48%
$ -- $ 551,909
Oct 13 $ 0.00065
-12.18%
$ -- $ 629,805
Oct 6 $ 0.000539
-46.01%
$ -- $ 699,648
Sep 29 $ 0.00107
+42.24%
$ -- $ 897,783
Sep 22 $ 0.000727
-19.47%
$ -- $ 908,214
Sep 15 $ 0.000742
+0.00%
$ -- $ 644,879
Sep 8 $ 0.000828
+82.83%
$ -- $ 365,107
Sep 1 $ 0.000442
-39.48%
$ -- $ 4.7 million
Aug 25 $ 0.000722
-60.97%
$ -- $ 11.98 million
Aug 18 $ 0.00257
-13.32%
$ -- $ 13.31 million
Aug 11 $ 0.003
-57.04%
$ -- $ 10.73 million
Download