Cosmos Airdrop Chat Historical Data

CAC
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.000825
+0.00%
$ 8,251 $ 48
Today, at 5 PM $ 0.000825
+0.23%
$ 8,251 $ 48
Today, at 4 PM $ 0.000826
-1.77%
$ 8,258 $ 48
Today, at 3 PM $ 0.000841
-0.95%
$ 8,407 $ 49
Today, at 2 PM $ 0.000844
-1.06%
$ 8,442 $ 50
Today, at 1 PM $ 0.000859
-3.89%
$ 8,588 $ 50
Today, at 12 PM $ 0.000895
+2.12%
$ 8,945 $ 52
Today, at 11 AM $ 0.000876
-0.47%
$ 8,758 $ 51
Today, at 10 AM $ 0.000885
+8.04%
$ 8,850 $ 52
Today, at 9 AM $ 0.000821
-0.41%
$ 8,212 $ 1
Today, at 8 AM $ 0.000826
+1.24%
$ 8,265 $ 1
Today, at 7 AM $ 0.000815
-1.50%
$ 8,146 $ 1
Today, at 6 AM $ 0.000826
+1.00%
$ 8,264 $ 1
Today, at 5 AM $ 0.000827
-3.19%
$ 8,273 $ 1
Today, at 4 AM $ 0.000855
+1.58%
$ 8,546 $ 1
Today, at 3 AM $ 0.000845
+1.77%
$ 8,454 $ 1
Today, at 2 AM $ 0.000834
-3.62%
$ 8,338 $ 1
Today, at 1 AM $ 0.000868
-0.20%
$ 8,683 $ 1
Today, at 12 AM $ 0.000866
-2.05%
$ 8,656 $ 1
Yesterday, at 11 PM $ 0.000892
+3.40%
$ 8,915 $ 2
Yesterday, at 10 PM $ 0.000863
-0.38%
$ 8,630 $ 1
Yesterday, at 9 PM $ 0.000861
-2.93%
$ 8,612 $ 1
Yesterday, at 8 PM $ 0.000886
-1.51%
$ 8,857 $ 2
Yesterday, at 7 PM $ 0.0009
-1.96%
$ 8,999 $ 2
Yesterday, at 6 PM $ 0.00092
-0.89%
$ 9,205 $ 2
Yesterday, at 3 PM $ 0.001
+2.54%
$ 10,028 $ 1
Yesterday, at 2 PM $ 0.000983
-0.41%
$ 9,830 $ 1
Yesterday, at 1 PM $ 0.00099
+0.06%
$ 9,897 $ 1
Yesterday, at 12 PM $ 0.000993
+2.67%
$ 9,926 $ 1
Yesterday, at 11 AM $ 0.00097
-1.67%
$ 9,698 $ 1
Yesterday, at 10 AM $ 0.000985
-3.13%
$ 9,851 $ 1
Yesterday, at 9 AM $ 0.00104
+5.69%
$ 10,385 $ 41
Yesterday, at 8 AM $ 0.000969
+4.76%
$ 9,690 $ 40
Yesterday, at 7 AM $ 0.000927
+5.55%
$ 9,267 $ 37
Yesterday, at 6 AM $ 0.00088
-3.43%
$ 8,803 $ 35
Yesterday, at 5 AM $ 0.000911
-1.30%
$ 9,105 $ 36
Yesterday, at 4 AM $ 0.000924
-0.08%
$ 9,242 $ 37
Yesterday, at 3 AM $ 0.00089
+6.27%
$ 8,904 $ 37
Yesterday, at 2 AM $ 0.00084
-4.79%
$ 8,400 $ 34
Yesterday, at 1 AM $ 0.000874
-6.46%
$ 8,737 $ 35
Yesterday, at 12 AM $ 0.000931
-10.02%
$ 9,309 $ 37
May 13, 11 PM $ 0.00107
+3.11%
$ 10,691 $ 42
May 13, 10 PM $ 0.001
-6.51%
$ 10,046 $ 41
May 13, 9 PM $ 0.00108
+2.10%
$ 10,772 $ 43
May 13, 8 PM $ 0.00103
+3.65%
$ 10,277 $ 43
May 13, 7 PM $ 0.000983
+5.36%
$ 9,832 $ 41
May 13, 6 PM $ 0.000925
-0.46%
$ 9,249 $ 38
May 13, 5 PM $ 0.000945
-1.17%
$ 9,451 $ 38
May 13, 4 PM $ 0.000958
-3.39%
$ 9,580 $ 39
May 13, 3 PM $ 0.000974
+16.21%
$ 9,740 $ 41
Download