Cosmos Airdrop Chat Historical Data

CAC Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 2 PM $ 0.000831
+4.11%
$ 8,306 $ 34
May 13, 1 PM $ 0.000798
-0.60%
$ 7,978 $ 32
May 13, 12 PM $ 0.000804
-2.27%
$ 8,042 $ 32
May 13, 11 AM $ 0.000825
+0.95%
$ 8,246 $ 33
May 13, 10 AM $ 0.000817
+13.66%
$ 8,170 $ 33
May 13, 9 AM $ 0.000722
+1.91%
$ 7,216 $ 0
May 13, 8 AM $ 0.000711
-0.24%
$ 7,108 $ 1
May 13, 7 AM $ 0.000711
+0.86%
$ 7,105 $ 1
May 13, 6 AM $ 0.000709
-1.17%
$ 7,092 $ 1
May 13, 5 AM $ 0.000718
-4.92%
$ 7,179 $ 1
May 13, 4 AM $ 0.000756
+1.05%
$ 7,560 $ 1
May 13, 3 AM $ 0.000743
+1.52%
$ 7,427 $ 1
May 13, 2 AM $ 0.000731
+0.78%
$ 7,306 $ 1
May 13, 1 AM $ 0.000731
-1.11%
$ 7,314 $ 1
May 13, 12 AM $ 0.000738
+0.27%
$ 7,379 $ 1
May 12, 11 PM $ 0.000741
+1.57%
$ 7,406 $ 1
May 12, 10 PM $ 0.000726
+0.96%
$ 7,262 $ 1
May 12, 9 PM $ 0.000724
-1.13%
$ 7,240 $ 1
May 12, 8 PM $ 0.000734
-2.92%
$ 7,338 $ 1
May 12, 7 PM $ 0.000751
+2.11%
$ 7,508 $ 1
May 12, 6 PM $ 0.000719
-0.43%
$ 7,189 $ 1
May 12, 5 PM $ 0.000723
-1.63%
$ 7,230 $ 1
May 12, 4 PM $ 0.000733
-1.83%
$ 7,326 $ 35
May 12, 3 PM $ 0.000749
-4.74%
$ 7,485 $ 35
May 12, 2 PM $ 0.000788
-2.58%
$ 7,879 $ 37
May 12, 1 PM $ 0.000813
+2.10%
$ 8,126 $ 38
May 12, 12 PM $ 0.000794
-3.12%
$ 7,940 $ 37
May 12, 11 AM $ 0.000818
+0.81%
$ 8,185 $ 38
May 12, 10 AM $ 0.000814
-0.15%
$ 8,139 $ 38
May 12, 9 AM $ 0.000795
-0.82%
$ 7,951 $ 38
May 12, 8 AM $ 0.0008
-2.93%
$ 8,004 $ 38
May 12, 7 AM $ 0.000824
+1.58%
$ 8,240 $ 39
May 12, 6 AM $ 0.000808
+1.60%
$ 8,085 $ 38
May 12, 5 AM $ 0.000796
-5.20%
$ 7,957 $ 37
May 12, 4 AM $ 0.000837
-1.54%
$ 8,373 $ 40
May 12, 3 AM $ 0.000851
-6.34%
$ 8,511 $ 40
May 12, 2 AM $ 0.000911
-1.13%
$ 9,110 $ 42
May 12, 1 AM $ 0.000933
-5.77%
$ 9,328 $ 43
May 12, 12 AM $ 0.00098
+0.27%
$ 9,797 $ 189
May 11, 11 PM $ 0.000977
-0.71%
$ 9,775 $ 186
May 11, 10 PM $ 0.000973
-1.01%
$ 9,732 $ 188
May 11, 9 PM $ 0.000982
-0.42%
$ 9,816 $ 187
May 11, 8 PM $ 0.000986
-2.60%
$ 9,857 $ 188
May 11, 7 PM $ 0.00102
+10.61%
$ 10,179 $ 199
May 11, 6 PM $ 0.000916
-6.93%
$ 9,159 $ 181
May 11, 5 PM $ 0.000986
-7.58%
$ 9,861 $ 191
May 11, 4 PM $ 0.00109
-9.77%
$ 10,912 $ 161
May 11, 3 PM $ 0.00121
-6.08%
$ 12,128 $ 280
May 11, 2 PM $ 0.00127
+2.68%
$ 12,691 $ 299
May 11, 1 PM $ 0.00125
-2.88%
$ 12,522 $ 287